Stocks Options

LAST PRICE
104.5900
TODAY'S CHANGE (%)
Trending Down-4.5600 (-4.1777%)

Bid / Lots
104.3000/ 1
Ask / Lots
104.5000/ 21
Open / Previous Close
110.7500 / 109.1500
Day Range
Low 103.3100
High 111.0100
52 Week Range
Low 12.0615
High 129.0000
Volume
3,399,858
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 126.877

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$58.40In the Money	$60.40In the Money	$66.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.03Out of the Money	1Out of the Money	20Out of the Money
CVNAIn the Money	$53.30In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVNAIn the Money	$48.35In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVNAIn the Money	$43.50In the Money	$45.35In the Money	$59.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	5Out of the Money
CVNAIn the Money	$42.50In the Money	$44.50In the Money	$47.05In the Money	$47.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$41.30In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.03Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$40.30In the Money	$43.75In the Money	$47.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.03Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$39.65In the Money	$42.05In the Money	$53.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$38.50In the Money	$40.70In the Money	$46.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$-0.96Out of the Money	24Out of the Money	36Out of the Money
CVNAIn the Money	$37.40In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.08Out of the Money	20Out of the Money	---Out of the Money
CVNAIn the Money	$36.40In the Money	$39.30In the Money	$50.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.04Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$35.35In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$34.50In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$33.35In the Money	$35.45In the Money	$48.76In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	5Out of the Money	14Out of the Money
CVNAIn the Money	$32.45In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.06Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$31.50In the Money	$33.75In the Money	$41.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.06Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$30.30In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.07Out of the Money	$0.48Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$29.30In the Money	$31.50In the Money	$47.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVNAIn the Money	$28.45In the Money	$30.70In the Money	$14.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.29Out of the Money	2Out of the Money	211Out of the Money
CVNAIn the Money	$27.60In the Money	$29.40In the Money	$13.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$26.35In the Money	$28.45In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.08Out of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$25.35In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.09Out of the Money	$0.30Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$24.60In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$23.95In the Money	$26.30In the Money	$34.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CVNAIn the Money	$22.65In the Money	$25.00In the Money	$37.61In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.11Out of the Money	$0.30Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$21.80In the Money	$24.50In the Money	$39.17In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.12Out of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$21.10In the Money	$23.40In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.14Out of the Money	$0.42Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$19.50In the Money	$22.25In the Money	$33.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.61Out of the Money	1Out of the Money	4Out of the Money
CVNAIn the Money	$18.55In the Money	$21.30In the Money	$22.04In the Money	$-11.26In the Money	80In the Money	5In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.12Out of the Money	$0.57Out of the Money	$0.36Out of the Money	$0.04Out of the Money	31Out of the Money	38Out of the Money
CVNAIn the Money	$17.60In the Money	$20.40In the Money	$35.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.35Out of the Money	$0.53Out of the Money	$0.35Out of the Money	$0.15Out of the Money	32Out of the Money	19Out of the Money
CVNAIn the Money	$17.55In the Money	$19.00In the Money	$32.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.21Out of the Money	$0.65Out of the Money	$0.42Out of the Money	$0.02Out of the Money	3Out of the Money	25Out of the Money
CVNAIn the Money	$15.65In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.29Out of the Money	$0.71Out of the Money	$0.47Out of the Money	$0.11Out of the Money	21Out of the Money	7Out of the Money
CVNAIn the Money	$15.70In the Money	$17.65In the Money	$27.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.32Out of the Money	$0.74Out of the Money	$0.61Out of the Money	$0.13Out of the Money	7Out of the Money	5Out of the Money
CVNAIn the Money	$14.60In the Money	$16.45In the Money	$22.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.45Out of the Money	$0.82Out of the Money	$0.61Out of the Money	$0.23Out of the Money	71Out of the Money	95Out of the Money
CVNAIn the Money	$13.70In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.56Out of the Money	$0.78Out of the Money	$0.79Out of the Money	$0.39Out of the Money	22Out of the Money	17Out of the Money
CVNAIn the Money	$12.45In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.69Out of the Money	$0.88Out of the Money	$0.93Out of the Money	$0.48Out of the Money	16Out of the Money	19Out of the Money
CVNAIn the Money	$11.95In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.87Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$0.51Out of the Money	35Out of the Money	33Out of the Money
CVNAIn the Money	$11.40In the Money	$12.70In the Money	$13.54In the Money	$-18.16In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.98Out of the Money	$1.36Out of the Money	$0.91Out of the Money	$0.33Out of the Money	1Out of the Money	167Out of the Money
CVNAIn the Money	$9.95In the Money	$11.80In the Money	$6.94In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$1.19Out of the Money	$1.44Out of the Money	$1.45Out of the Money	$0.73Out of the Money	159Out of the Money	173Out of the Money
CVNAIn the Money	$9.40In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$1.38Out of the Money	$1.57Out of the Money	$1.63Out of the Money	$0.77Out of the Money	61Out of the Money	30Out of the Money
CVNAIn the Money	$8.35In the Money	$10.15In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$1.48Out of the Money	$1.92Out of the Money	$1.58Out of the Money	$0.76Out of the Money	74Out of the Money	46Out of the Money
CVNAIn the Money	$7.90In the Money	$9.25In the Money	$8.15In the Money	$-4.85In the Money	32In the Money	2In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$1.71Out of the Money	$2.37Out of the Money	$2.26Out of the Money	$1.12Out of the Money	31Out of the Money	57Out of the Money
CVNAIn the Money	$7.60In the Money	$8.50In the Money	$7.72In the Money	$-5.18In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$2.17Out of the Money	$2.36Out of the Money	$2.37Out of the Money	$1.27Out of the Money	9Out of the Money	16Out of the Money
CVNAIn the Money	$6.55In the Money	$7.60In the Money	$7.35In the Money	$-3.55In the Money	86In the Money	18In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$2.50Out of the Money	$2.69Out of the Money	$2.52Out of the Money	$0.97Out of the Money	273Out of the Money	236Out of the Money
CVNAIn the Money	$6.55In the Money	$6.95In the Money	$6.35In the Money	$-7.90In the Money	50In the Money	3In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$2.82Out of the Money	$3.45Out of the Money	$3.32Out of the Money	$1.58Out of the Money	102Out of the Money	45Out of the Money
CVNAIn the Money	$5.90In the Money	$6.55In the Money	$6.85In the Money	$6.85In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$102.00	CVNANear the Money	$3.25Near the Money	$3.65Near the Money	$3.51Near the Money	$1.67Near the Money	128Near the Money	38Near the Money
CVNAIn the Money	$5.45In the Money	$5.65In the Money	$5.55In the Money	$-4.25In the Money	53In the Money	1In the Money	Filter Table By Strike Price of$103.00	CVNANear the Money	$3.75Near the Money	$3.90Near the Money	$3.85Near the Money	$1.65Near the Money	27Near the Money	31Near the Money
CVNAUnderlying issue's last price	$4.95Underlying issue's last price	$5.10Underlying issue's last price	$4.97Underlying issue's last price	$-4.03Underlying issue's last price	62Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	CVNAUnderlying issue's last price	$4.20Underlying issue's last price	$4.40Underlying issue's last price	$4.50Underlying issue's last price	$1.96Underlying issue's last price	65Underlying issue's last price	75Underlying issue's last price
CVNANear the Money	$4.45Near the Money	$4.65Near the Money	$4.47Near the Money	$-12.83Near the Money	38Near the Money	3Near the Money	Filter Table By Strike Price of$105.00	CVNAIn the Money	$4.70In the Money	$4.80In the Money	$4.85In the Money	$2.06In the Money	313In the Money	182In the Money
CVNANear the Money	$3.95Near the Money	$4.15Near the Money	$3.97Near the Money	$3.97Near the Money	116Near the Money	---Near the Money	Filter Table By Strike Price of$106.00	CVNAIn the Money	$5.25In the Money	$5.40In the Money	$5.34In the Money	$1.99In the Money	93In the Money	31In the Money
CVNANear the Money	$3.30Near the Money	$3.75Near the Money	$3.65Near the Money	$-3.45Near the Money	182Near the Money	14Near the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$4.95In the Money	$6.05In the Money	$6.35In the Money	$2.92In the Money	110In the Money	103In the Money
CVNAOut of the Money	$2.95Out of the Money	$3.60Out of the Money	$3.00Out of the Money	$-2.37Out of the Money	93Out of the Money	37Out of the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$6.25In the Money	$7.45In the Money	$7.25In the Money	$3.20In the Money	49In the Money	47In the Money
CVNAOut of the Money	$2.65Out of the Money	$3.35Out of the Money	$2.57Out of the Money	$-2.31Out of the Money	58Out of the Money	3Out of the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$6.80In the Money	$7.35In the Money	$7.50In the Money	$3.17In the Money	37In the Money	86In the Money
CVNAOut of the Money	$2.33Out of the Money	$2.72Out of the Money	$2.45Out of the Money	$-2.03Out of the Money	143Out of the Money	53Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$7.55In the Money	$8.00In the Money	$7.85In the Money	$2.96In the Money	77In the Money	180In the Money
CVNAOut of the Money	$2.13Out of the Money	$2.56Out of the Money	$2.10Out of the Money	$-2.05Out of the Money	41Out of the Money	94Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$8.00In the Money	$9.30In the Money	$7.95In the Money	$2.25In the Money	9In the Money	28In the Money
CVNAOut of the Money	$1.58Out of the Money	$2.44Out of the Money	$1.80Out of the Money	$-1.75Out of the Money	29Out of the Money	55Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$8.15In the Money	$10.25In the Money	$9.54In the Money	$3.38In the Money	5In the Money	42In the Money
CVNAOut of the Money	$1.49Out of the Money	$1.88Out of the Money	$1.83Out of the Money	$-2.32Out of the Money	6Out of the Money	29Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$9.30In the Money	$10.95In the Money	$10.30In the Money	$3.10In the Money	4In the Money	40In the Money
CVNAOut of the Money	$1.43Out of the Money	$1.95Out of the Money	$1.40Out of the Money	$-1.43Out of the Money	132Out of the Money	34Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$9.95In the Money	$11.85In the Money	$10.21In the Money	$3.52In the Money	14In the Money	82In the Money
CVNAOut of the Money	$1.15Out of the Money	$1.47Out of the Money	$1.23Out of the Money	$-1.51Out of the Money	217Out of the Money	58Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$10.90In the Money	$12.70In the Money	$11.87In the Money	$3.64In the Money	34In the Money	104In the Money
CVNAOut of the Money	$1.01Out of the Money	$1.39Out of the Money	$1.15Out of the Money	$-1.19Out of the Money	20Out of the Money	110Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$11.85In the Money	$13.50In the Money	$13.10In the Money	$4.61In the Money	1In the Money	81In the Money
CVNAOut of the Money	$0.77Out of the Money	$1.26Out of the Money	$0.91Out of the Money	$-1.13Out of the Money	11Out of the Money	35Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$12.65In the Money	$14.35In the Money	$13.01In the Money	$3.79In the Money	1In the Money	118In the Money
CVNAOut of the Money	$0.63Out of the Money	$1.08Out of the Money	$0.90Out of the Money	$-1.13Out of the Money	50Out of the Money	221Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$13.50In the Money	$14.65In the Money	$12.70In the Money	$2.66In the Money	1In the Money	56In the Money
CVNAOut of the Money	$0.71Out of the Money	$0.81Out of the Money	$1.15Out of the Money	$-0.78Out of the Money	5Out of the Money	31Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$14.20In the Money	$15.70In the Money	$10.32In the Money	$0.00In the Money	---In the Money	16In the Money
CVNAOut of the Money	$0.42Out of the Money	$0.88Out of the Money	$0.60Out of the Money	$-0.88Out of the Money	151Out of the Money	98Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$15.20In the Money	$17.00In the Money	$15.95In the Money	$4.26In the Money	61In the Money	20In the Money
CVNAOut of the Money	$0.50Out of the Money	$0.79Out of the Money	$0.55Out of the Money	$-0.74Out of the Money	39Out of the Money	144Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$15.90In the Money	$17.55In the Money	$17.06In the Money	$3.81In the Money	15In the Money	28In the Money
CVNAOut of the Money	$0.44Out of the Money	$0.67Out of the Money	$0.46Out of the Money	$-0.63Out of the Money	19Out of the Money	192Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$17.00In the Money	$18.30In the Money	$16.00In the Money	$7.50In the Money	1In the Money	122In the Money
CVNAOut of the Money	$0.36Out of the Money	$0.59Out of the Money	$0.39Out of the Money	$-0.67Out of the Money	39Out of the Money	177Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$17.85In the Money	$20.25In the Money	$17.44In the Money	$2.80In the Money	2In the Money	10In the Money
CVNAOut of the Money	$0.33Out of the Money	$0.39Out of the Money	$0.33Out of the Money	$-0.62Out of the Money	4Out of the Money	57Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$19.20In the Money	$20.25In the Money	$15.50In the Money	$0.00In the Money	---In the Money	18In the Money
CVNAOut of the Money	$0.28Out of the Money	$0.54Out of the Money	$0.29Out of the Money	$-0.51Out of the Money	124Out of the Money	7,529Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$19.50In the Money	$21.25In the Money	$16.32In the Money	$0.00In the Money	---In the Money	22In the Money
CVNAOut of the Money	$0.24Out of the Money	$0.42Out of the Money	$0.23Out of the Money	$-0.64Out of the Money	79Out of the Money	69Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$20.20In the Money	$23.05In the Money	$10.85In the Money	$0.00In the Money	---In the Money	40In the Money
CVNAOut of the Money	$0.11Out of the Money	$0.46Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	5Out of the Money	67Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$21.25In the Money	$23.25In the Money	$14.80In the Money	$0.00In the Money	---In the Money	11In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$-0.48Out of the Money	14Out of the Money	123Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$22.15In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.09Out of the Money	$0.29Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$23.10In the Money	$25.90In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.27Out of the Money	8Out of the Money	251Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$24.55In the Money	$26.50In the Money	$20.00In the Money	$0.00In the Money	---In the Money	17In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.16Out of the Money	$-1.39Out of the Money	4Out of the Money	18Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$25.85In the Money	$28.55In the Money	$19.78In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$26.85In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$-0.59Out of the Money	10Out of the Money	169Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$26.95In the Money	$29.75In the Money	$19.05In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$28.70In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	37Out of the Money	86Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$29.85In the Money	$31.70In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$29.95In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.47Out of the Money	$0.08Out of the Money	$-1.54Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$31.45In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$31.85In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-0.22Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$32.90In the Money	$35.95In the Money	$24.00In the Money	$0.00In the Money	---In the Money	6In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	7Out of the Money	51Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$33.35In the Money	$37.50In the Money	$20.60In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	134Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$38.95In the Money	$42.50In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$43.95In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$49.05In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$54.55In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	9Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$59.15In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$63.95In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$69.75In the Money	$71.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	36Out of the Money	65Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$74.10In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)