Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $67.40In the Money | $69.30In the Money | $69.28In the Money | $0.00In the Money | ---In the Money | 277In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
CVNAIn the Money | $62.35In the Money | $64.20In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 284In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,164Out of the Money | |
CVNAIn the Money | $57.35In the Money | $59.25In the Money | $58.02In the Money | $-3.15In the Money | 75In the Money | 321In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
CVNAIn the Money | $52.20In the Money | $54.15In the Money | $53.85In the Money | $0.67In the Money | 1In the Money | 40In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | |
CVNAIn the Money | $47.05In the Money | $49.25In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
CVNAIn the Money | $41.90In the Money | $44.30In the Money | $46.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 24Out of the Money | 17,393Out of the Money | |
CVNAIn the Money | $37.20In the Money | $39.05In the Money | $38.20In the Money | $-4.80In the Money | 1In the Money | 52In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
CVNAIn the Money | $31.60In the Money | $33.85In the Money | $32.37In the Money | $-6.63In the Money | 5In the Money | 1,989In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 18Out of the Money | 3,745Out of the Money | |
CVNAIn the Money | $29.90In the Money | $32.00In the Money | $30.22In the Money | $-5.88In the Money | 5In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $28.90In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $28.15In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $27.55In the Money | $28.85In the Money | $27.23In the Money | $-7.59In the Money | 4In the Money | 195In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 362Out of the Money | 28,161Out of the Money | |
CVNAIn the Money | $26.00In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $24.90In the Money | $27.15In the Money | $25.50In the Money | $25.50In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $24.35In the Money | $26.05In the Money | $23.80In the Money | $23.80In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $23.25In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $21.60In the Money | $23.90In the Money | $22.45In the Money | $-4.55In the Money | 90In the Money | 849In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 11Out of the Money | 2,645Out of the Money | |
CVNAIn the Money | $21.25In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $20.50In the Money | $21.80In the Money | $20.50In the Money | $20.50In the Money | 2In the Money | ---In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 10Out of the Money | ---Out of the Money | |
CVNAIn the Money | $19.45In the Money | $20.90In the Money | $20.44In the Money | $20.44In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $18.35In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $16.65In the Money | $19.00In the Money | $18.86In the Money | $-3.54In the Money | 2In the Money | 942In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 40Out of the Money | 1,324Out of the Money | |
CVNAIn the Money | $16.25In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.64Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CVNAIn the Money | $15.55In the Money | $17.05In the Money | $15.22In the Money | $15.22In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | $0.13Out of the Money | $0.44Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $14.45In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 23Out of the Money | ---Out of the Money | |
CVNAIn the Money | $13.50In the Money | $15.10In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $-0.49Out of the Money | 43Out of the Money | 8Out of the Money | |
CVNAIn the Money | $12.65In the Money | $14.05In the Money | $11.93In the Money | $-6.37In the Money | 53In the Money | 1,352In the Money | CVNAOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 135Out of the Money | 3,947Out of the Money | |
CVNAIn the Money | $11.65In the Money | $13.30In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 14Out of the Money | 5Out of the Money | |
CVNAIn the Money | $10.75In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.34Out of the Money | $0.52Out of the Money | $0.37Out of the Money | $0.08Out of the Money | 28Out of the Money | 5Out of the Money | |
CVNAIn the Money | $9.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.19Out of the Money | 35Out of the Money | 20Out of the Money | |
CVNAIn the Money | $8.45In the Money | $10.55In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.51Out of the Money | $0.72Out of the Money | $0.56Out of the Money | $0.02Out of the Money | 415Out of the Money | 77Out of the Money | |
CVNAIn the Money | $7.65In the Money | $9.55In the Money | $7.82In the Money | $-6.88In the Money | 123In the Money | 215In the Money | CVNAOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.21Out of the Money | 1,315Out of the Money | 4,287Out of the Money | |
CVNAIn the Money | $7.35In the Money | $8.90In the Money | $8.52In the Money | $8.52In the Money | 2In the Money | ---In the Money | CVNAOut of the Money | $0.65Out of the Money | $0.96Out of the Money | $0.84Out of the Money | $0.19Out of the Money | 491Out of the Money | 98Out of the Money | |
CVNAIn the Money | $6.10In the Money | $7.45In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.03Out of the Money | $0.46Out of the Money | 146Out of the Money | 56Out of the Money | |
CVNAIn the Money | $5.70In the Money | $6.95In the Money | $6.75In the Money | $-4.25In the Money | 17In the Money | 5In the Money | CVNAOut of the Money | $1.06Out of the Money | $1.50Out of the Money | $1.29Out of the Money | $0.39Out of the Money | 106Out of the Money | 141Out of the Money | |
CVNAIn the Money | $4.75In the Money | $6.55In the Money | $5.25In the Money | $-5.55In the Money | 238In the Money | 14In the Money | CVNAOut of the Money | $1.36Out of the Money | $1.70Out of the Money | $1.74Out of the Money | $0.98Out of the Money | 95Out of the Money | 50Out of the Money | |
CVNAIn the Money | $4.30In the Money | $5.80In the Money | $4.95In the Money | $-5.35In the Money | 250In the Money | 2,463In the Money | CVNAOut of the Money | $1.75Out of the Money | $1.91Out of the Money | $1.82Out of the Money | $0.48Out of the Money | 822Out of the Money | 3,417Out of the Money | |
CVNAIn the Money | $4.20In the Money | $4.45In the Money | $4.25In the Money | $-2.60In the Money | 171In the Money | 68In the Money | CVNANear the Money | $2.10Near the Money | $2.29Near the Money | $2.20Near the Money | $1.10Near the Money | 208Near the Money | 143Near the Money | |
CVNAIn the Money | $3.60In the Money | $3.85In the Money | $3.85In the Money | $-3.15In the Money | 185In the Money | 46In the Money | CVNANear the Money | $2.31Near the Money | $2.74Near the Money | $2.64Near the Money | $0.94Near the Money | 600Near the Money | 146Near the Money | |
CVNAUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.26Underlying issue's last price | $-4.49Underlying issue's last price | 211Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | CVNAUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $1.01Underlying issue's last price | 271Underlying issue's last price | 140Underlying issue's last price |
CVNANear the Money | $2.62Near the Money | $2.85Near the Money | $2.70Near the Money | $-2.90Near the Money | 472Near the Money | 253Near the Money | CVNAIn the Money | $3.45In the Money | $3.75In the Money | $4.00In the Money | $1.63In the Money | 121In the Money | 303In the Money | |
CVNANear the Money | $1.83Near the Money | $2.44Near the Money | $2.30Near the Money | $-2.84Near the Money | 645Near the Money | 383Near the Money | CVNAIn the Money | $3.35In the Money | $4.75In the Money | $4.37In the Money | $2.01In the Money | 295In the Money | 979In the Money | |
CVNANear the Money | $1.68Near the Money | $2.04Near the Money | $1.70Near the Money | $-2.60Near the Money | 105Near the Money | 418Near the Money | CVNAIn the Money | $4.65In the Money | $5.85In the Money | $5.39In the Money | $2.19In the Money | 226In the Money | 185In the Money | |
CVNAOut of the Money | $1.36Out of the Money | $1.77Out of the Money | $1.81Out of the Money | $-2.21Out of the Money | 235Out of the Money | 464Out of the Money | CVNAIn the Money | $4.65In the Money | $5.65In the Money | $6.03In the Money | $2.13In the Money | 123In the Money | 453In the Money | |
CVNAOut of the Money | $1.16Out of the Money | $1.45Out of the Money | $1.12Out of the Money | $-2.28Out of the Money | 139Out of the Money | 132Out of the Money | CVNAIn the Money | $5.50In the Money | $7.40In the Money | $6.18In the Money | $2.08In the Money | 81In the Money | 250In the Money | |
CVNAOut of the Money | $0.90Out of the Money | $1.18Out of the Money | $1.10Out of the Money | $-1.95Out of the Money | 302Out of the Money | 273Out of the Money | CVNAIn the Money | $6.30In the Money | $8.15In the Money | $7.50In the Money | $2.75In the Money | 7In the Money | 221In the Money | |
CVNAOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-1.70Out of the Money | 873Out of the Money | 1,025Out of the Money | CVNAIn the Money | $7.50In the Money | $8.90In the Money | $8.80In the Money | $3.80In the Money | 125In the Money | 917In the Money | |
CVNAOut of the Money | $0.61Out of the Money | $0.91Out of the Money | $0.69Out of the Money | $-2.02Out of the Money | 179Out of the Money | 242Out of the Money | CVNAIn the Money | $7.30In the Money | $9.75In the Money | $8.84In the Money | $3.94In the Money | 3In the Money | 119In the Money | |
CVNAOut of the Money | $0.47Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $-1.42Out of the Money | 250Out of the Money | 714Out of the Money | CVNAIn the Money | $8.50In the Money | $10.05In the Money | $10.05In the Money | $4.40In the Money | 26In the Money | 103In the Money | |
CVNAOut of the Money | $0.29Out of the Money | $0.62Out of the Money | $0.49Out of the Money | $-1.22Out of the Money | 71Out of the Money | 377Out of the Money | CVNAIn the Money | $9.45In the Money | $11.45In the Money | $11.46In the Money | $5.16In the Money | 2In the Money | 54In the Money | |
CVNAOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-1.17Out of the Money | 596Out of the Money | 634Out of the Money | CVNAIn the Money | $10.90In the Money | $12.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CVNAOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.92Out of the Money | 594Out of the Money | 2,200Out of the Money | CVNAIn the Money | $11.15In the Money | $13.00In the Money | $11.60In the Money | $3.70In the Money | 21In the Money | 1,963In the Money | |
CVNAOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.94Out of the Money | 54Out of the Money | 544Out of the Money | CVNAIn the Money | $12.80In the Money | $13.80In the Money | $13.05In the Money | $2.05In the Money | 1In the Money | 162In the Money | |
CVNAOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.73Out of the Money | 67Out of the Money | 218Out of the Money | CVNAIn the Money | $13.70In the Money | $14.80In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CVNAOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.93Out of the Money | 45Out of the Money | 575Out of the Money | CVNAIn the Money | $14.50In the Money | $15.95In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.73Out of the Money | 19Out of the Money | 121Out of the Money | CVNAIn the Money | $15.55In the Money | $16.95In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.49Out of the Money | 1,842Out of the Money | 5,223Out of the Money | CVNAIn the Money | $16.55In the Money | $18.55In the Money | $17.65In the Money | $5.65In the Money | 22In the Money | 1,623In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.38Out of the Money | 57Out of the Money | 234Out of the Money | CVNAIn the Money | $17.25In the Money | $19.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.34Out of the Money | 31Out of the Money | 151Out of the Money | CVNAIn the Money | $18.30In the Money | $20.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.28Out of the Money | 23Out of the Money | 90Out of the Money | CVNAIn the Money | $18.95In the Money | $20.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 13Out of the Money | 65Out of the Money | CVNAIn the Money | $20.40In the Money | $21.75In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 141Out of the Money | 844Out of the Money | CVNAIn the Money | $21.40In the Money | $22.55In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 453In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.32Out of the Money | 13Out of the Money | 40Out of the Money | CVNAIn the Money | $22.25In the Money | $24.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 19Out of the Money | 63Out of the Money | CVNAIn the Money | $23.45In the Money | $25.05In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 3Out of the Money | 100Out of the Money | CVNAIn the Money | $24.35In the Money | $25.70In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CVNAIn the Money | $25.05In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 152Out of the Money | 1,298Out of the Money | CVNAIn the Money | $26.30In the Money | $28.10In the Money | $27.75In the Money | $1.50In the Money | 1In the Money | 60In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CVNAIn the Money | $27.00In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CVNAIn the Money | $28.05In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $29.35In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CVNAIn the Money | $29.90In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 194Out of the Money | 1,040Out of the Money | CVNAIn the Money | $30.90In the Money | $33.25In the Money | $30.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $31.95In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CVNAIn the Money | $32.95In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $34.10In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | CVNAIn the Money | $36.25In the Money | $38.25In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 20Out of the Money | 1,581Out of the Money | CVNAIn the Money | $40.50In the Money | $43.25In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 72Out of the Money | 2,820Out of the Money | CVNAIn the Money | $45.50In the Money | $48.25In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 34Out of the Money | 198Out of the Money | CVNAIn the Money | $50.65In the Money | $53.25In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,338Out of the Money | CVNAIn the Money | $55.75In the Money | $58.20In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | CVNAIn the Money | $61.30In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,088Out of the Money | CVNAIn the Money | $65.50In the Money | $68.25In the Money | $64.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CVNAIn the Money | $70.65In the Money | $72.95In the Money | $71.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | CVNAIn the Money | $75.80In the Money | $78.25In the Money | $81.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 509Out of the Money | CVNAIn the Money | $80.75In the Money | $83.25In the Money | $69.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |