Stocks Options

LAST PRICE
106.8100
TODAY'S CHANGE (%)
Trending Down-4.2600 (-3.8354%)

Bid / Lots
106.7600/ 4
Ask / Lots
106.9500/ 3
Open / Previous Close
111.0100 / 111.0700
Day Range
Low 106.5000
High 111.0100
52 Week Range
Low 20.6000
High 129.0000
Volume
1,263,359
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 108.383

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$45.90In the Money	$48.55In the Money	$47.95In the Money	$-2.00In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CVNAIn the Money	$41.00In the Money	$43.70In the Money	$43.95In the Money	$0.80In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
CVNAIn the Money	$39.80In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$39.05In the Money	$41.65In the Money	$43.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.18Out of the Money	5Out of the Money	41Out of the Money
CVNAIn the Money	$37.80In the Money	$40.80In the Money	$41.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	20Out of the Money
CVNAIn the Money	$36.85In the Money	$39.60In the Money	$33.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
CVNAIn the Money	$36.05In the Money	$38.60In the Money	$33.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
CVNAIn the Money	$35.15In the Money	$37.70In the Money	$33.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CVNAIn the Money	$34.10In the Money	$36.70In the Money	$36.26In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CVNAIn the Money	$32.85In the Money	$35.65In the Money	$35.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$31.85In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$30.80In the Money	$33.65In the Money	$33.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CVNAIn the Money	$29.85In the Money	$32.55In the Money	$24.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$29.00In the Money	$31.40In the Money	$31.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$27.90In the Money	$30.55In the Money	$22.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$27.10In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CVNAIn the Money	$26.15In the Money	$28.55In the Money	$28.09In the Money	$-6.91In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
CVNAIn the Money	$24.85In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$24.45In the Money	$25.80In the Money	$25.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CVNAIn the Money	$23.10In the Money	$24.95In the Money	$25.35In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
CVNAIn the Money	$21.95In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CVNAIn the Money	$21.60In the Money	$23.30In the Money	$28.57In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	27Out of the Money	201Out of the Money
CVNAIn the Money	$20.60In the Money	$22.45In the Money	$23.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
CVNAIn the Money	$18.80In the Money	$21.00In the Money	$17.48In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CVNAIn the Money	$17.95In the Money	$19.70In the Money	$18.65In the Money	$-1.18In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
CVNAIn the Money	$17.00In the Money	$18.90In the Money	$20.21In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	9Out of the Money	86Out of the Money
CVNAIn the Money	$16.00In the Money	$18.00In the Money	$21.25In the Money	$2.96In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money
CVNAIn the Money	$15.50In the Money	$17.40In the Money	$20.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	5Out of the Money	40Out of the Money
CVNAIn the Money	$13.70In the Money	$16.55In the Money	$12.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CVNAIn the Money	$12.50In the Money	$14.85In the Money	$16.95In the Money	$1.00In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
CVNAIn the Money	$11.85In the Money	$13.80In the Money	$8.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.03Out of the Money	$0.37Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
CVNAIn the Money	$11.15In the Money	$13.05In the Money	$11.90In the Money	$-4.30In the Money	3In the Money	963In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.04Out of the Money	$0.52Out of the Money	$0.25Out of the Money	$0.17Out of the Money	10Out of the Money	763Out of the Money
CVNAIn the Money	$10.65In the Money	$11.80In the Money	$13.43In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
CVNAIn the Money	$9.75In the Money	$10.80In the Money	$15.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.09Out of the Money	$0.01Out of the Money	1Out of the Money	367Out of the Money
CVNAIn the Money	$8.25In the Money	$9.70In the Money	$13.20In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	108Out of the Money	474Out of the Money
CVNAIn the Money	$7.35In the Money	$8.95In the Money	$13.50In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.02Out of the Money	149Out of the Money	900Out of the Money
CVNAIn the Money	$6.35In the Money	$8.00In the Money	$7.75In the Money	$-3.75In the Money	1In the Money	738In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.04Out of the Money	224Out of the Money	2,017Out of the Money
CVNAIn the Money	$5.50In the Money	$6.80In the Money	$10.94In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.25Out of the Money	$0.49Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	15Out of the Money	368Out of the Money
CVNAIn the Money	$4.40In the Money	$5.75In the Money	$11.10In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.33Out of the Money	$0.57Out of the Money	$0.42Out of the Money	$0.22Out of the Money	20Out of the Money	460Out of the Money
CVNAIn the Money	$3.75In the Money	$5.15In the Money	$10.05In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.46Out of the Money	$0.68Out of the Money	$0.68Out of the Money	$0.33Out of the Money	9Out of the Money	384Out of the Money
CVNAIn the Money	$3.65In the Money	$4.30In the Money	$4.40In the Money	$-5.20In the Money	3In the Money	276In the Money	Filter Table By Strike Price of$104.00	CVNANear the Money	$0.82Near the Money	$1.13Near the Money	$0.90Near the Money	$0.47Near the Money	97Near the Money	578Near the Money
CVNAIn the Money	$2.95In the Money	$3.40In the Money	$3.50In the Money	$-3.56In the Money	11In the Money	1,104In the Money	Filter Table By Strike Price of$105.00	CVNANear the Money	$1.13Near the Money	$1.22Near the Money	$1.15Near the Money	$0.42Near the Money	213Near the Money	587Near the Money
CVNAUnderlying issue's last price	$2.33Underlying issue's last price	$2.92Underlying issue's last price	$3.05Underlying issue's last price	$-4.20Underlying issue's last price	13Underlying issue's last price	442Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	CVNAUnderlying issue's last price	$1.52Underlying issue's last price	$1.78Underlying issue's last price	$1.54Underlying issue's last price	$0.65Underlying issue's last price	119Underlying issue's last price	410Underlying issue's last price
CVNANear the Money	$1.91Near the Money	$2.22Near the Money	$2.13Near the Money	$-2.82Near the Money	62Near the Money	232Near the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$2.00In the Money	$2.17In the Money	$1.98In the Money	$0.74In the Money	158In the Money	306In the Money
CVNANear the Money	$1.41Near the Money	$1.91Near the Money	$1.68Near the Money	$-2.62Near the Money	84Near the Money	560Near the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$2.41In the Money	$2.79In the Money	$2.65In the Money	$1.21In the Money	153In the Money	342In the Money
CVNANear the Money	$1.07Near the Money	$1.38Near the Money	$1.40Near the Money	$-2.74Near the Money	52Near the Money	394Near the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$2.91In the Money	$3.60In the Money	$3.20In the Money	$1.45In the Money	37In the Money	153In the Money
CVNAOut of the Money	$0.70Out of the Money	$0.97Out of the Money	$1.02Out of the Money	$-1.98Out of the Money	276Out of the Money	2,901Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$3.55In the Money	$4.35In the Money	$3.25In the Money	$1.27In the Money	1,120In the Money	1,292In the Money
CVNAOut of the Money	$0.50Out of the Money	$0.88Out of the Money	$0.65Out of the Money	$-1.81Out of the Money	64Out of the Money	783Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$3.85In the Money	$5.40In the Money	$3.90In the Money	$1.25In the Money	36In the Money	206In the Money
CVNAOut of the Money	$0.41Out of the Money	$0.63Out of the Money	$0.53Out of the Money	$-1.83Out of the Money	123Out of the Money	407Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$4.90In the Money	$5.85In the Money	$5.50In the Money	$2.50In the Money	34In the Money	214In the Money
CVNAOut of the Money	$0.19Out of the Money	$0.46Out of the Money	$0.39Out of the Money	$-1.51Out of the Money	97Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$5.90In the Money	$6.65In the Money	$5.75In the Money	$1.80In the Money	4In the Money	63In the Money
CVNAOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$-1.29Out of the Money	33Out of the Money	2,318Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$6.35In the Money	$8.70In the Money	$6.00In the Money	$1.50In the Money	3In the Money	106In the Money
CVNAOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.93Out of the Money	417Out of the Money	1,019Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$7.65In the Money	$8.50In the Money	$8.00In the Money	$3.00In the Money	2In the Money	75In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.85Out of the Money	62Out of the Money	212Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$8.30In the Money	$10.25In the Money	$3.90In the Money	$0.00In the Money	---In the Money	41In the Money
CVNAOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.74Out of the Money	53Out of the Money	499Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$9.30In the Money	$10.55In the Money	$9.53In the Money	$4.08In the Money	7In the Money	34In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.29Out of the Money	44Out of the Money	1,874Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$10.35In the Money	$11.40In the Money	$5.55In the Money	$0.00In the Money	---In the Money	9In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$11.45In the Money	$13.05In the Money	$11.61In the Money	$-8.97In the Money	7In the Money	22In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	836Out of the Money	3,997Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$12.25In the Money	$13.55In the Money	$12.50In the Money	$2.50In the Money	75In the Money	137In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.23Out of the Money	$-0.09Out of the Money	6Out of the Money	315Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$13.00In the Money	$14.95In the Money	$10.69In the Money	$0.00In the Money	---In the Money	20In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$-0.48Out of the Money	4Out of the Money	59Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$14.50In the Money	$16.05In the Money	$16.00In the Money	$0.00In the Money	---In the Money	12In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	2Out of the Money	444Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$14.85In the Money	$16.65In the Money	$14.65In the Money	$0.00In the Money	---In the Money	9In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	6Out of the Money	184Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$16.20In the Money	$17.50In the Money	$17.95In the Money	$0.00In the Money	---In the Money	20In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	27Out of the Money	1,705Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$17.20In the Money	$19.05In the Money	$17.40In the Money	$4.40In the Money	1In the Money	27In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$17.35In the Money	$19.35In the Money	$20.44In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	973Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$19.20In the Money	$20.50In the Money	$14.80In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$20.30In the Money	$21.50In the Money	$16.40In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$21.25In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	57Out of the Money	898Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$22.10In the Money	$23.95In the Money	$15.35In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	7Out of the Money	8Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$22.60In the Money	$25.10In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$23.60In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$24.85In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$26.20In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$26.95In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$28.00In the Money	$30.25In the Money	$23.90In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$29.10In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$30.05In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$30.85In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$31.25In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$36.25In the Money	$39.95In the Money	$30.15In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$41.25In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$46.25In the Money	$49.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$51.25In the Money	$54.65In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$56.25In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$61.25In the Money	$64.45In the Money	$53.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$66.25In the Money	$69.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$71.30In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)