Stocks Options

LAST PRICE
103.0400
TODAY'S CHANGE (%)
Trending Up1.9400 (1.9189%)

Bid / Lots
103.1100/ 1
Ask / Lots
103.4400/ 3
Open / Previous Close
101.5000 / 101.1000
Day Range
Low 100.6000
High 105.1900
52 Week Range
Low 14.3200
High 129.0000
Volume
3,479,928
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 123.754

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$41.80In the Money	$44.55In the Money	$45.00In the Money	$-0.27In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	10Out of the Money	59Out of the Money
CVNAIn the Money	$37.40In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	12Out of the Money	26Out of the Money
CVNAIn the Money	$35.80In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$34.30In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.02Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$33.30In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.03Out of the Money	$0.46Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money
CVNAIn the Money	$33.60In the Money	$35.65In the Money	$29.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.03Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$31.45In the Money	$34.70In the Money	$37.04In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.01Out of the Money	110Out of the Money	580Out of the Money
CVNAIn the Money	$30.20In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.04Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$29.95In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.07Out of the Money	30Out of the Money	---Out of the Money
CVNAIn the Money	$28.95In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.05Out of the Money	$0.46Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$28.75In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.05Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$26.45In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVNAIn the Money	$25.30In the Money	$28.80In the Money	$24.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.06Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$24.50In the Money	$27.70In the Money	$23.64In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	2Out of the Money	11Out of the Money
CVNAIn the Money	$23.30In the Money	$26.75In the Money	$22.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.08Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$23.05In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.09Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CVNAIn the Money	$21.40In the Money	$24.00In the Money	$21.83In the Money	$2.58In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.11Out of the Money	$0.31Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	12Out of the Money	107Out of the Money
CVNAIn the Money	$21.25In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.12Out of the Money	$0.72Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$20.10In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CVNAIn the Money	$19.15In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.11Out of the Money	$0.76Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$18.20In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.12Out of the Money	$0.78Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$17.10In the Money	$19.25In the Money	$14.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.14Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	1Out of the Money	251Out of the Money
CVNAIn the Money	$16.30In the Money	$18.20In the Money	$13.17In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.40Out of the Money	25Out of the Money	112Out of the Money
CVNAIn the Money	$14.75In the Money	$17.30In the Money	$13.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.31Out of the Money	$0.47Out of the Money	$0.37Out of the Money	$-0.48Out of the Money	6Out of the Money	72Out of the Money
CVNAIn the Money	$14.80In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.39Out of the Money	$0.57Out of the Money	$0.44Out of the Money	$-0.40Out of the Money	2Out of the Money	33Out of the Money
CVNAIn the Money	$13.60In the Money	$15.40In the Money	$18.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.28Out of the Money	$0.71Out of the Money	$0.46Out of the Money	$-0.50Out of the Money	32Out of the Money	73Out of the Money
CVNAIn the Money	$12.45In the Money	$14.55In the Money	$11.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.53Out of the Money	$0.62Out of the Money	$0.57Out of the Money	$-0.44Out of the Money	150Out of the Money	197Out of the Money
CVNAIn the Money	$11.55In the Money	$14.10In the Money	$8.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.63Out of the Money	$1.04Out of the Money	$0.64Out of the Money	$-0.82Out of the Money	1Out of the Money	23Out of the Money
CVNAIn the Money	$11.50In the Money	$12.40In the Money	$8.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.58Out of the Money	$1.19Out of the Money	$0.81Out of the Money	$-0.62Out of the Money	11Out of the Money	37Out of the Money
CVNAIn the Money	$9.85In the Money	$12.25In the Money	$9.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.89Out of the Money	$1.09Out of the Money	$0.88Out of the Money	$-1.13Out of the Money	50Out of the Money	28Out of the Money
CVNAIn the Money	$9.15In the Money	$10.65In the Money	$8.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$1.04Out of the Money	$1.40Out of the Money	$1.08Out of the Money	$-1.15Out of the Money	69Out of the Money	57Out of the Money
CVNAIn the Money	$9.40In the Money	$9.80In the Money	$10.10In the Money	$2.10In the Money	505In the Money	4,001In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$1.23Out of the Money	$1.48Out of the Money	$1.25Out of the Money	$-0.58Out of the Money	47Out of the Money	418Out of the Money
CVNAIn the Money	$8.45In the Money	$9.60In the Money	$9.20In the Money	$2.70In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$1.45Out of the Money	$1.74Out of the Money	$1.58Out of the Money	$-0.90Out of the Money	8Out of the Money	43Out of the Money
CVNAIn the Money	$7.85In the Money	$9.10In the Money	$8.20In the Money	$1.83In the Money	12In the Money	19In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$1.55Out of the Money	$1.91Out of the Money	$1.82Out of the Money	$-1.13Out of the Money	117Out of the Money	237Out of the Money
CVNAIn the Money	$6.40In the Money	$7.55In the Money	$6.30In the Money	$0.60In the Money	1In the Money	225In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$1.95Out of the Money	$2.15Out of the Money	$2.23Out of the Money	$-1.02Out of the Money	46Out of the Money	68Out of the Money
CVNAIn the Money	$6.45In the Money	$7.15In the Money	$6.85In the Money	$1.10In the Money	31In the Money	124In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$2.25Out of the Money	$2.63Out of the Money	$2.40Out of the Money	$-0.80Out of the Money	67Out of the Money	94Out of the Money
CVNAIn the Money	$5.80In the Money	$6.20In the Money	$6.38In the Money	$1.25In the Money	50In the Money	2,613In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$2.67Out of the Money	$3.25Out of the Money	$2.60Out of the Money	$-1.00Out of the Money	85Out of the Money	798Out of the Money
CVNAIn the Money	$4.40In the Money	$5.70In the Money	$5.70In the Money	$1.00In the Money	219In the Money	131In the Money	Filter Table By Strike Price of$101.00	CVNANear the Money	$3.10Near the Money	$3.40Near the Money	$3.15Near the Money	$-1.00Near the Money	91Near the Money	23Near the Money
CVNAIn the Money	$4.85In the Money	$5.05In the Money	$5.25In the Money	$1.15In the Money	104In the Money	145In the Money	Filter Table By Strike Price of$102.00	CVNANear the Money	$3.55Near the Money	$3.75Near the Money	$3.55Near the Money	$-1.25Near the Money	80Near the Money	31Near the Money
CVNAUnderlying issue's last price	$4.35Underlying issue's last price	$4.50Underlying issue's last price	$4.40Underlying issue's last price	$0.60Underlying issue's last price	78Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$103.00Underlying issue's last price	CVNAUnderlying issue's last price	$4.05Underlying issue's last price	$4.25Underlying issue's last price	$3.70Underlying issue's last price	$-2.96Underlying issue's last price	53Underlying issue's last price	50Underlying issue's last price
CVNANear the Money	$3.85Near the Money	$4.05Near the Money	$3.96Near the Money	$0.96Near the Money	187Near the Money	17Near the Money	Filter Table By Strike Price of$104.00	CVNAIn the Money	$4.55In the Money	$4.75In the Money	$4.45In the Money	$-2.99In the Money	140In the Money	54In the Money
CVNANear the Money	$3.45Near the Money	$3.60Near the Money	$3.45Near the Money	$0.40Near the Money	760Near the Money	167Near the Money	Filter Table By Strike Price of$105.00	CVNAIn the Money	$5.10In the Money	$5.35In the Money	$5.05In the Money	$-3.90In the Money	27In the Money	86In the Money
CVNANear the Money	$2.84Near the Money	$3.30Near the Money	$3.10Near the Money	$1.10Near the Money	17Near the Money	12Near the Money	Filter Table By Strike Price of$106.00	CVNAIn the Money	$5.65In the Money	$6.65In the Money	$5.50In the Money	$-3.42In the Money	14In the Money	80In the Money
CVNAOut of the Money	$2.65Out of the Money	$2.88Out of the Money	$2.84Out of the Money	$1.17Out of the Money	21Out of the Money	43Out of the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$6.25In the Money	$7.50In the Money	$6.15In the Money	$-2.60In the Money	5In the Money	37In the Money
CVNAOut of the Money	$1.50Out of the Money	$2.59Out of the Money	$2.51Out of the Money	$0.53Out of the Money	208Out of the Money	68Out of the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$6.95In the Money	$8.25In the Money	$7.50In the Money	$0.00In the Money	9In the Money	10In the Money
CVNAOut of the Money	$2.07Out of the Money	$2.25Out of the Money	$2.28Out of the Money	$0.93Out of the Money	20Out of the Money	21Out of the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$7.65In the Money	$8.70In the Money	$8.50In the Money	$-2.80In the Money	1In the Money	24In the Money
CVNAOut of the Money	$1.81Out of the Money	$2.02Out of the Money	$2.02Out of the Money	$0.60Out of the Money	152Out of the Money	709Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$7.75In the Money	$8.90In the Money	$7.65In the Money	$-3.75In the Money	2In the Money	23In the Money
CVNAOut of the Money	$1.57Out of the Money	$1.72Out of the Money	$1.67Out of the Money	$0.53Out of the Money	36Out of the Money	221Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$8.45In the Money	$10.55In the Money	$11.54In the Money	$0.00In the Money	---In the Money	18In the Money
CVNAOut of the Money	$1.23Out of the Money	$1.61Out of the Money	$1.57Out of the Money	$0.73Out of the Money	41Out of the Money	138Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$9.85In the Money	$11.05In the Money	$10.14In the Money	$-1.74In the Money	1In the Money	15In the Money
CVNAOut of the Money	$1.07Out of the Money	$1.32Out of the Money	$1.37Out of the Money	$0.59Out of the Money	1,645Out of the Money	95Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$10.40In the Money	$11.80In the Money	$13.60In the Money	$0.00In the Money	---In the Money	11In the Money
CVNAOut of the Money	$0.86Out of the Money	$1.21Out of the Money	$1.25Out of the Money	$0.54Out of the Money	2,166Out of the Money	66Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$11.15In the Money	$12.35In the Money	$14.59In the Money	$0.00In the Money	---In the Money	36In the Money
CVNAOut of the Money	$0.70Out of the Money	$0.98Out of the Money	$1.01Out of the Money	$0.53Out of the Money	188Out of the Money	149Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$11.65In the Money	$12.90In the Money	$12.79In the Money	$-4.13In the Money	33In the Money	66In the Money
CVNAOut of the Money	$0.42Out of the Money	$0.84Out of the Money	$1.12Out of the Money	$0.50Out of the Money	94Out of the Money	127Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$13.20In the Money	$14.15In the Money	$18.10In the Money	$0.00In the Money	---In the Money	18In the Money
CVNAOut of the Money	$0.47Out of the Money	$0.74Out of the Money	$0.77Out of the Money	$0.32Out of the Money	57Out of the Money	82Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$13.30In the Money	$14.95In the Money	$16.75In the Money	$0.00In the Money	---In the Money	32In the Money
CVNAOut of the Money	$0.36Out of the Money	$0.63Out of the Money	$0.80Out of the Money	$0.43Out of the Money	3Out of the Money	2,509Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$14.50In the Money	$16.50In the Money	$19.81In the Money	$0.00In the Money	---In the Money	12In the Money
CVNAOut of the Money	$0.34Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$0.07Out of the Money	5Out of the Money	112Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$15.70In the Money	$16.85In the Money	$20.58In the Money	$0.00In the Money	---In the Money	22In the Money
CVNAOut of the Money	$0.27Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$0.16Out of the Money	1,526Out of the Money	1,549Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$16.70In the Money	$18.95In the Money	$16.30In the Money	$-3.60In the Money	26In the Money	62In the Money
CVNAOut of the Money	$0.34Out of the Money	$0.42Out of the Money	$0.34Out of the Money	$-0.06Out of the Money	5Out of the Money	10Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$17.50In the Money	$19.45In the Money	$10.69In the Money	$0.00In the Money	---In the Money	20In the Money
CVNAOut of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$18.45In the Money	$20.10In the Money	$14.30In the Money	$0.00In the Money	---In the Money	10In the Money
CVNAOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$0.07Out of the Money	4Out of the Money	58Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$19.30In the Money	$21.80In the Money	$24.80In the Money	$0.00In the Money	---In the Money	7In the Money
CVNAOut of the Money	$0.21Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$0.23Out of the Money	11Out of the Money	30Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$19.90In the Money	$22.20In the Money	$20.65In the Money	$0.00In the Money	---In the Money	20In the Money
CVNAOut of the Money	$0.18Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.06Out of the Money	1,032Out of the Money	1,014Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$20.95In the Money	$23.15In the Money	$24.75In the Money	$0.00In the Money	---In the Money	26In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	25Out of the Money	25Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$21.75In the Money	$24.25In the Money	$20.44In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.72Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	966Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$23.35In the Money	$25.75In the Money	$14.80In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$24.00In the Money	$26.05In the Money	$16.40In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.68Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$24.50In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$25.50In the Money	$27.65In the Money	$15.35In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$26.60In the Money	$28.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$27.65In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.64Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$28.60In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.63Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$29.55In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	10Out of the Money	134Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$30.50In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$31.60In the Money	$33.55In the Money	$23.90In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$32.55In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$33.60In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$34.55In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.39Out of the Money	5Out of the Money	25Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$35.40In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$40.40In the Money	$42.45In the Money	$30.15In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$45.40In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$50.50In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$0.07Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$55.50In the Money	$57.70In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$60.40In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$65.45In the Money	$68.35In the Money	$53.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$70.60In the Money	$72.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	93Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$75.50In the Money	$78.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)