Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $68.10In the Money | $69.70In the Money | $68.74In the Money | $-0.54In the Money | 3In the Money | 277In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
CVNAIn the Money | $63.00In the Money | $64.65In the Money | $63.75In the Money | $-9.75In the Money | 6In the Money | 284In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,164Out of the Money | |
CVNAIn the Money | $58.10In the Money | $59.85In the Money | $58.02In the Money | $0.00In the Money | ---In the Money | 246In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
CVNAIn the Money | $53.00In the Money | $54.95In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | |
CVNAIn the Money | $47.70In the Money | $49.75In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
CVNAIn the Money | $42.75In the Money | $44.75In the Money | $46.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 17,401Out of the Money | |
CVNAIn the Money | $38.10In the Money | $39.70In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
CVNAIn the Money | $33.15In the Money | $34.70In the Money | $31.50In the Money | $-0.87In the Money | 1In the Money | 1,990In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 3,744Out of the Money | |
CVNAIn the Money | $30.90In the Money | $33.20In the Money | $30.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $29.55In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $28.50In the Money | $30.55In the Money | $28.50In the Money | $28.50In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $28.00In the Money | $29.55In the Money | $27.23In the Money | $0.00In the Money | ---In the Money | 196In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 27,831Out of the Money | |
CVNAIn the Money | $26.85In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $26.00In the Money | $27.65In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $24.70In the Money | $26.85In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $24.10In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $23.65In the Money | $24.10In the Money | $24.00In the Money | $1.55In the Money | 28In the Money | 880In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 18Out of the Money | 2,643Out of the Money | |
CVNAIn the Money | $22.10In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $21.20In the Money | $22.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVNAIn the Money | $20.05In the Money | $21.55In the Money | $20.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $19.05In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $1.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $18.40In the Money | $19.60In the Money | $19.28In the Money | $0.42In the Money | 5In the Money | 942In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 21Out of the Money | 1,313Out of the Money | |
CVNAIn the Money | $17.15In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 42Out of the Money | 39Out of the Money | |
CVNAIn the Money | $16.05In the Money | $17.60In the Money | $15.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $15.15In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVNAIn the Money | $14.15In the Money | $15.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 2Out of the Money | 45Out of the Money | |
CVNAIn the Money | $13.40In the Money | $14.45In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 1,397In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 56Out of the Money | 4,007Out of the Money | |
CVNAIn the Money | $12.20In the Money | $13.75In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 34Out of the Money | 17Out of the Money | |
CVNAIn the Money | $11.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 4Out of the Money | 29Out of the Money | |
CVNAIn the Money | $10.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 14Out of the Money | 44Out of the Money | |
CVNAIn the Money | $9.40In the Money | $10.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.20Out of the Money | 7Out of the Money | 436Out of the Money | |
CVNAIn the Money | $9.00In the Money | $9.60In the Money | $8.55In the Money | $0.73In the Money | 3In the Money | 302In the Money | CVNAOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.28Out of the Money | 129Out of the Money | 5,097Out of the Money | |
CVNAIn the Money | $8.20In the Money | $9.10In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $-0.27Out of the Money | 392Out of the Money | 512Out of the Money | |
CVNAIn the Money | $6.80In the Money | $7.75In the Money | $7.01In the Money | $-4.85In the Money | 2In the Money | 7In the Money | CVNAOut of the Money | $0.57Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $-0.38Out of the Money | 65Out of the Money | 129Out of the Money | |
CVNAIn the Money | $5.10In the Money | $7.70In the Money | $6.50In the Money | $-0.25In the Money | 14In the Money | 20In the Money | CVNAOut of the Money | $0.74Out of the Money | $0.87Out of the Money | $1.04Out of the Money | $-0.25Out of the Money | 46Out of the Money | 237Out of the Money | |
CVNAIn the Money | $5.70In the Money | $7.55In the Money | $4.63In the Money | $-0.62In the Money | 1In the Money | 206In the Money | CVNAOut of the Money | $0.95Out of the Money | $1.08Out of the Money | $1.16Out of the Money | $-0.58Out of the Money | 7Out of the Money | 105Out of the Money | |
CVNAIn the Money | $5.05In the Money | $5.30In the Money | $5.25In the Money | $0.30In the Money | 81In the Money | 2,542In the Money | CVNAOut of the Money | $1.21Out of the Money | $1.33Out of the Money | $1.31Out of the Money | $-0.51Out of the Money | 124Out of the Money | 3,281Out of the Money | |
CVNAIn the Money | $4.40In the Money | $4.65In the Money | $4.40In the Money | $0.15In the Money | 74In the Money | 107In the Money | CVNANear the Money | $1.42Near the Money | $1.83Near the Money | $1.75Near the Money | $-0.45Near the Money | 169Near the Money | 245Near the Money | |
CVNAIn the Money | $3.80In the Money | $3.95In the Money | $3.55In the Money | $-0.30In the Money | 41In the Money | 118In the Money | CVNANear the Money | $1.89Near the Money | $2.02Near the Money | $2.00Near the Money | $-0.64Near the Money | 60Near the Money | 366Near the Money | |
CVNAUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.15Underlying issue's last price | $-0.11Underlying issue's last price | 79Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | CVNAUnderlying issue's last price | $2.25Underlying issue's last price | $2.47Underlying issue's last price | $2.45Underlying issue's last price | $-0.65Underlying issue's last price | 101Underlying issue's last price | 244Underlying issue's last price |
CVNANear the Money | $2.71Near the Money | $2.90Near the Money | $2.80Near the Money | $0.10Near the Money | 74Near the Money | 397Near the Money | CVNAIn the Money | $2.73In the Money | $2.96In the Money | $3.00In the Money | $-1.00In the Money | 16In the Money | 369In the Money | |
CVNANear the Money | $2.26Near the Money | $2.43Near the Money | $2.42Near the Money | $0.12Near the Money | 248Near the Money | 506Near the Money | CVNAIn the Money | $3.05In the Money | $3.50In the Money | $5.88In the Money | $1.51In the Money | 1In the Money | 963In the Money | |
CVNANear the Money | $1.76Near the Money | $2.01Near the Money | $2.01Near the Money | $0.31Near the Money | 71Near the Money | 434Near the Money | CVNAIn the Money | $3.90In the Money | $4.20In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
CVNAOut of the Money | $1.46Out of the Money | $1.66Out of the Money | $1.55Out of the Money | $-0.26Out of the Money | 60Out of the Money | 504Out of the Money | CVNAIn the Money | $4.50In the Money | $4.75In the Money | $7.22In the Money | $1.19In the Money | 1In the Money | 460In the Money | |
CVNAOut of the Money | $1.24Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.18Out of the Money | 82Out of the Money | 194Out of the Money | CVNAIn the Money | $4.80In the Money | $6.05In the Money | $5.28In the Money | $-0.90In the Money | 5In the Money | 230In the Money | |
CVNAOut of the Money | $1.02Out of the Money | $1.08Out of the Money | $1.08Out of the Money | $-0.02Out of the Money | 162Out of the Money | 441Out of the Money | CVNAIn the Money | $5.40In the Money | $6.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
CVNAOut of the Money | $0.79Out of the Money | $0.86Out of the Money | $0.82Out of the Money | $-0.06Out of the Money | 275Out of the Money | 1,301Out of the Money | CVNAIn the Money | $6.70In the Money | $7.40In the Money | $9.00In the Money | $0.20In the Money | 11In the Money | 906In the Money | |
CVNAOut of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-0.03Out of the Money | 25Out of the Money | 254Out of the Money | CVNAIn the Money | $7.10In the Money | $8.45In the Money | $8.86In the Money | $0.02In the Money | 1In the Money | 117In the Money | |
CVNAOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.47Out of the Money | $-0.11Out of the Money | 155Out of the Money | 752Out of the Money | CVNAIn the Money | $8.10In the Money | $8.85In the Money | $8.65In the Money | $-1.40In the Money | 1In the Money | 86In the Money | |
CVNAOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.11Out of the Money | 14Out of the Money | 374Out of the Money | CVNAIn the Money | $9.20In the Money | $9.70In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CVNAOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.08Out of the Money | 25Out of the Money | 1,124Out of the Money | CVNAIn the Money | $10.05In the Money | $10.75In the Money | $11.84In the Money | $4.94In the Money | 1In the Money | 30In the Money | |
CVNAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 300Out of the Money | 2,399Out of the Money | CVNAIn the Money | $11.05In the Money | $11.65In the Money | $12.08In the Money | $0.48In the Money | 2In the Money | 1,961In the Money | |
CVNAOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 49Out of the Money | 544Out of the Money | CVNAIn the Money | $11.80In the Money | $12.70In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 15Out of the Money | 248Out of the Money | CVNAIn the Money | $12.60In the Money | $14.10In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 9Out of the Money | 570Out of the Money | CVNAIn the Money | $13.75In the Money | $15.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 120Out of the Money | CVNAIn the Money | $14.60In the Money | $16.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 141Out of the Money | 5,539Out of the Money | CVNAIn the Money | $15.55In the Money | $17.00In the Money | $16.92In the Money | $-0.73In the Money | 10In the Money | 1,625In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 59Out of the Money | 243Out of the Money | CVNAIn the Money | $16.25In the Money | $18.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | CVNAIn the Money | $17.55In the Money | $19.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 90Out of the Money | CVNAIn the Money | $18.60In the Money | $19.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 72Out of the Money | CVNAIn the Money | $19.60In the Money | $21.15In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 51Out of the Money | 808Out of the Money | CVNAIn the Money | $20.85In the Money | $21.60In the Money | $21.89In the Money | $7.39In the Money | 11In the Money | 439In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CVNAIn the Money | $21.60In the Money | $22.95In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CVNAIn the Money | $22.40In the Money | $23.95In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CVNAIn the Money | $23.45In the Money | $24.95In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CVNAIn the Money | $24.10In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 72Out of the Money | 1,294Out of the Money | CVNAIn the Money | $25.45In the Money | $27.70In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CVNAIn the Money | $26.65In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CVNAIn the Money | $27.50In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $28.30In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CVNAIn the Money | $29.20In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,169Out of the Money | CVNAIn the Money | $30.05In the Money | $33.10In the Money | $30.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $31.40In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CVNAIn the Money | $32.55In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $33.40In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | CVNAIn the Money | $35.00In the Money | $38.20In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,581Out of the Money | CVNAIn the Money | $40.20In the Money | $43.25In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,840Out of the Money | CVNAIn the Money | $45.15In the Money | $48.25In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | CVNAIn the Money | $50.00In the Money | $53.25In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,348Out of the Money | CVNAIn the Money | $55.00In the Money | $58.25In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | CVNAIn the Money | $60.00In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,088Out of the Money | CVNAIn the Money | $65.00In the Money | $68.25In the Money | $64.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CVNAIn the Money | $70.30In the Money | $73.10In the Money | $71.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | CVNAIn the Money | $75.30In the Money | $78.10In the Money | $81.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | CVNAIn the Money | $80.45In the Money | $83.10In the Money | $69.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |