Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $62.45In the Money | $64.55In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 285In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
CVNAIn the Money | $57.45In the Money | $59.45In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 287In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 41Out of the Money | 3,051Out of the Money | |
CVNAIn the Money | $52.50In the Money | $54.60In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 321In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 2Out of the Money | 705Out of the Money | |
CVNAIn the Money | $47.55In the Money | $49.70In the Money | $53.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,116Out of the Money | |
CVNAIn the Money | $42.50In the Money | $44.65In the Money | $43.51In the Money | $0.00In the Money | ---In the Money | 20In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 20Out of the Money | 365Out of the Money | |
CVNAIn the Money | $37.65In the Money | $39.25In the Money | $39.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 38Out of the Money | 17,398Out of the Money | |
CVNAIn the Money | $32.65In the Money | $34.80In the Money | $34.53In the Money | $-0.22In the Money | 2In the Money | 54In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 12Out of the Money | 435Out of the Money | |
CVNAIn the Money | $28.00In the Money | $29.95In the Money | $30.67In the Money | $0.00In the Money | ---In the Money | 1,988In the Money | CVNAOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.08Out of the Money | 45Out of the Money | 3,675Out of the Money | |
CVNAIn the Money | $23.60In the Money | $24.80In the Money | $24.58In the Money | $0.00In the Money | ---In the Money | 197In the Money | CVNAOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 357Out of the Money | 27,503Out of the Money | |
CVNAIn the Money | $19.15In the Money | $20.05In the Money | $20.72In the Money | $0.67In the Money | 2In the Money | 804In the Money | CVNAOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $0.05Out of the Money | 50Out of the Money | 2,634Out of the Money | |
CVNAIn the Money | $14.65In the Money | $15.60In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | 913In the Money | CVNAOut of the Money | $1.18Out of the Money | $1.31Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 32Out of the Money | 1,350Out of the Money | |
CVNAIn the Money | $10.40In the Money | $11.35In the Money | $12.38In the Money | $0.08In the Money | 3In the Money | 1,301In the Money | CVNAOut of the Money | $2.22Out of the Money | $2.34Out of the Money | $2.50Out of the Money | $0.54Out of the Money | 2,067Out of the Money | 1,950Out of the Money | |
CVNAUnderlying issue's last price | $7.70Underlying issue's last price | $7.90Underlying issue's last price | $7.80Underlying issue's last price | $-0.10Underlying issue's last price | 12Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CVNAUnderlying issue's last price | $3.85Underlying issue's last price | $4.05Underlying issue's last price | $4.20Underlying issue's last price | $0.70Underlying issue's last price | 233Underlying issue's last price | 4,145Underlying issue's last price |
CVNANear the Money | $5.10Near the Money | $5.30Near the Money | $5.38Near the Money | $-0.07Near the Money | 15Near the Money | 2,415Near the Money | CVNAIn the Money | $6.25In the Money | $6.45In the Money | $6.34In the Money | $0.64In the Money | 129In the Money | 3,668In the Money | |
CVNAOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.15Out of the Money | $-0.30Out of the Money | 70Out of the Money | 274Out of the Money | CVNAIn the Money | $9.30In the Money | $9.55In the Money | $9.60In the Money | $0.00In the Money | 17In the Money | 902In the Money | |
CVNAOut of the Money | $2.92Out of the Money | $3.05Out of the Money | $2.68Out of the Money | $-0.72Out of the Money | 1Out of the Money | 114Out of the Money | CVNAIn the Money | $9.70In the Money | $10.30In the Money | $9.87In the Money | $-0.13In the Money | 23In the Money | 108In the Money | |
CVNAOut of the Money | $2.64Out of the Money | $2.87Out of the Money | $2.99Out of the Money | $-0.05Out of the Money | 26Out of the Money | 64Out of the Money | CVNAIn the Money | $10.15In the Money | $11.00In the Money | $8.15In the Money | $-3.04In the Money | 5In the Money | 99In the Money | |
CVNAOut of the Money | $2.37Out of the Money | $2.65Out of the Money | $2.45Out of the Money | $-0.29Out of the Money | 1Out of the Money | 21Out of the Money | CVNAIn the Money | $11.30In the Money | $11.85In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CVNAOut of the Money | $2.14Out of the Money | $2.30Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CVNAIn the Money | $11.70In the Money | $12.55In the Money | $12.77In the Money | $0.80In the Money | 1In the Money | 25In the Money | |
CVNAOut of the Money | $1.92Out of the Money | $2.09Out of the Money | $1.98Out of the Money | $-0.47Out of the Money | 73Out of the Money | 1,073Out of the Money | CVNAIn the Money | $12.65In the Money | $13.25In the Money | $13.10In the Money | $1.15In the Money | 12In the Money | 915In the Money | |
CVNAOut of the Money | $1.72Out of the Money | $1.89Out of the Money | $1.93Out of the Money | $-0.16Out of the Money | 5Out of the Money | 39Out of the Money | CVNAIn the Money | $13.65In the Money | $15.00In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CVNAOut of the Money | $1.55Out of the Money | $1.77Out of the Money | $1.41Out of the Money | $-0.10Out of the Money | 6Out of the Money | 35Out of the Money | CVNAIn the Money | $14.20In the Money | $14.95In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CVNAOut of the Money | $1.35Out of the Money | $1.58Out of the Money | $2.70Out of the Money | $1.06Out of the Money | 10Out of the Money | 113Out of the Money | CVNAIn the Money | $15.05In the Money | $16.05In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CVNAOut of the Money | $1.23Out of the Money | $1.45Out of the Money | $1.32Out of the Money | $-0.04Out of the Money | 16Out of the Money | 65Out of the Money | CVNAIn the Money | $16.15In the Money | $17.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVNAOut of the Money | $1.10Out of the Money | $1.21Out of the Money | $1.11Out of the Money | $-0.16Out of the Money | 4Out of the Money | 670Out of the Money | CVNAIn the Money | $17.10In the Money | $18.05In the Money | $17.03In the Money | $1.28In the Money | 2In the Money | 1,985In the Money | |
CVNAOut of the Money | $0.98Out of the Money | $1.09Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 8Out of the Money | 107Out of the Money | CVNAIn the Money | $17.80In the Money | $18.40In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
CVNAOut of the Money | $0.89Out of the Money | $1.05Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | CVNAIn the Money | $18.80In the Money | $19.60In the Money | $15.75In the Money | $0.41In the Money | 3In the Money | 15In the Money | |
CVNAOut of the Money | $0.78Out of the Money | $0.87Out of the Money | $0.79Out of the Money | $-0.18Out of the Money | 20Out of the Money | 440Out of the Money | CVNAIn the Money | $19.35In the Money | $20.45In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CVNAOut of the Money | $0.69Out of the Money | $0.78Out of the Money | $0.68Out of the Money | $-0.19Out of the Money | 11Out of the Money | 78Out of the Money | CVNAIn the Money | $20.25In the Money | $21.15In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CVNAOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 51Out of the Money | 1,403Out of the Money | CVNAIn the Money | $21.55In the Money | $22.05In the Money | $21.53In the Money | $0.15In the Money | 11In the Money | 1,642In the Money | |
CVNAOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $-0.29Out of the Money | 23Out of the Money | 64Out of the Money | CVNAIn the Money | $21.95In the Money | $23.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.48Out of the Money | $0.63Out of the Money | $0.69Out of the Money | $-0.78Out of the Money | 8Out of the Money | 59Out of the Money | CVNAIn the Money | $23.35In the Money | $24.30In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.43Out of the Money | $0.56Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CVNAIn the Money | $23.40In the Money | $25.20In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.38Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 1Out of the Money | 26Out of the Money | CVNAIn the Money | $25.10In the Money | $26.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 82Out of the Money | 774Out of the Money | CVNAIn the Money | $25.90In the Money | $26.85In the Money | $26.18In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
CVNAOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CVNAIn the Money | $27.05In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CVNAIn the Money | $28.05In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.56Out of the Money | $0.18Out of the Money | 2Out of the Money | 21Out of the Money | CVNAIn the Money | $29.15In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CVNAIn the Money | $29.80In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 106Out of the Money | 1,086Out of the Money | CVNAIn the Money | $31.10In the Money | $32.35In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
CVNAOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 106Out of the Money | 970Out of the Money | CVNAIn the Money | $35.95In the Money | $37.70In the Money | $36.35In the Money | $6.35In the Money | 1In the Money | 157In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.54Out of the Money | $0.40Out of the Money | $0.31Out of the Money | 4Out of the Money | 1,548Out of the Money | CVNAIn the Money | $40.40In the Money | $42.85In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.24Out of the Money | 11Out of the Money | 1,539Out of the Money | CVNAIn the Money | $45.45In the Money | $47.85In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 17Out of the Money | 2,638Out of the Money | CVNAIn the Money | $50.35In the Money | $52.85In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 2Out of the Money | 193Out of the Money | CVNAIn the Money | $55.40In the Money | $57.85In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,348Out of the Money | CVNAIn the Money | $60.45In the Money | $62.85In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 3Out of the Money | 354Out of the Money | CVNAIn the Money | $65.35In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | CVNAIn the Money | $70.35In the Money | $72.85In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CVNAIn the Money | $76.05In the Money | $77.80In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | CVNAIn the Money | $80.90In the Money | $82.80In the Money | $70.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CVNAIn the Money | $86.00In the Money | $87.75In the Money | $69.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |