Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $63.00In the Money | $67.40In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 285In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
CVNAIn the Money | $58.00In the Money | $62.25In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 287In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 30Out of the Money | 3,029Out of the Money | |
CVNAIn the Money | $53.00In the Money | $57.45In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 321In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
CVNAIn the Money | $48.00In the Money | $52.20In the Money | $53.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 5Out of the Money | 2,121Out of the Money | |
CVNAIn the Money | $43.10In the Money | $47.20In the Money | $43.51In the Money | $-12.65In the Money | 2In the Money | 18In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5Out of the Money | 369Out of the Money | |
CVNAIn the Money | $38.00In the Money | $42.50In the Money | $39.73In the Money | $-11.49In the Money | 1In the Money | 11In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 17,398Out of the Money | |
CVNAIn the Money | $33.35In the Money | $37.10In the Money | $34.75In the Money | $-4.05In the Money | 3In the Money | 56In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 25Out of the Money | 435Out of the Money | |
CVNAIn the Money | $28.20In the Money | $32.60In the Money | $30.67In the Money | $-18.48In the Money | 1In the Money | 1,988In the Money | CVNAOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 20Out of the Money | 3,661Out of the Money | |
CVNAIn the Money | $23.20In the Money | $26.15In the Money | $24.58In the Money | $-2.92In the Money | 5In the Money | 196In the Money | CVNAOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 237Out of the Money | 27,456Out of the Money | |
CVNAIn the Money | $19.85In the Money | $22.10In the Money | $20.05In the Money | $-5.40In the Money | 4In the Money | 804In the Money | CVNAOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.61Out of the Money | $0.05Out of the Money | 96Out of the Money | 2,642Out of the Money | |
CVNAIn the Money | $15.15In the Money | $17.60In the Money | $15.81In the Money | $-11.96In the Money | 1In the Money | 912In the Money | CVNAOut of the Money | $1.05Out of the Money | $1.24Out of the Money | $1.25Out of the Money | $0.25Out of the Money | 115Out of the Money | 1,316Out of the Money | |
CVNAIn the Money | $11.60In the Money | $13.45In the Money | $12.30In the Money | $-2.10In the Money | 5In the Money | 1,301In the Money | CVNAOut of the Money | $1.97Out of the Money | $2.10Out of the Money | $1.96Out of the Money | $0.24Out of the Money | 1,130Out of the Money | 1,670Out of the Money | |
CVNAUnderlying issue's last price | $8.65Underlying issue's last price | $8.90Underlying issue's last price | $7.90Underlying issue's last price | $-2.85Underlying issue's last price | 12Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CVNAUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $0.50Underlying issue's last price | 272Underlying issue's last price | 4,146Underlying issue's last price |
CVNANear the Money | $5.85Near the Money | $6.15Near the Money | $5.45Near the Money | $-3.33Near the Money | 1,515Near the Money | 1,663Near the Money | CVNAIn the Money | $5.55In the Money | $5.80In the Money | $5.70In the Money | $0.65In the Money | 2,427In the Money | 3,884In the Money | |
CVNAOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.45Out of the Money | $-1.75Out of the Money | 75Out of the Money | 264Out of the Money | CVNAIn the Money | $8.45In the Money | $8.65In the Money | $9.60In the Money | $1.68In the Money | 72In the Money | 898In the Money | |
CVNAOut of the Money | $3.35Out of the Money | $3.65Out of the Money | $3.40Out of the Money | $-2.25Out of the Money | 9Out of the Money | 111Out of the Money | CVNAIn the Money | $8.05In the Money | $10.20In the Money | $10.00In the Money | $2.54In the Money | 16In the Money | 93In the Money | |
CVNAOut of the Money | $3.05Out of the Money | $3.30Out of the Money | $3.04Out of the Money | $-2.31Out of the Money | 68Out of the Money | 58Out of the Money | CVNAIn the Money | $8.80In the Money | $10.35In the Money | $11.19In the Money | $3.49In the Money | 15In the Money | 96In the Money | |
CVNAOut of the Money | $2.37Out of the Money | $3.20Out of the Money | $2.74Out of the Money | $-1.21Out of the Money | 11Out of the Money | 27Out of the Money | CVNAIn the Money | $9.45In the Money | $11.60In the Money | $10.92In the Money | $2.39In the Money | 4In the Money | 14In the Money | |
CVNAOut of the Money | $2.28Out of the Money | $2.71Out of the Money | $2.24Out of the Money | $-1.92Out of the Money | 50Out of the Money | 22Out of the Money | CVNAIn the Money | $10.80In the Money | $12.60In the Money | $11.97In the Money | $3.62In the Money | 5In the Money | 25In the Money | |
CVNAOut of the Money | $2.35Out of the Money | $2.64Out of the Money | $2.45Out of the Money | $-0.95Out of the Money | 83Out of the Money | 1,072Out of the Money | CVNAIn the Money | $11.45In the Money | $12.75In the Money | $11.95In the Money | $0.95In the Money | 44In the Money | 916In the Money | |
CVNAOut of the Money | $1.59Out of the Money | $2.73Out of the Money | $2.09Out of the Money | $-1.06Out of the Money | 21Out of the Money | 35Out of the Money | CVNAIn the Money | $12.25In the Money | $13.60In the Money | $13.57In the Money | $3.92In the Money | 2In the Money | 48In the Money | |
CVNAOut of the Money | $1.78Out of the Money | $2.08Out of the Money | $1.51Out of the Money | $-1.79Out of the Money | 7Out of the Money | 28Out of the Money | CVNAIn the Money | $13.25In the Money | $14.35In the Money | $14.09In the Money | $2.89In the Money | 1In the Money | 32In the Money | |
CVNAOut of the Money | $1.52Out of the Money | $2.08Out of the Money | $1.64Out of the Money | $-1.56Out of the Money | 8Out of the Money | 105Out of the Money | CVNAIn the Money | $13.90In the Money | $15.45In the Money | $14.25In the Money | $3.70In the Money | 6In the Money | 56In the Money | |
CVNAOut of the Money | $1.44Out of the Money | $1.80Out of the Money | $1.36Out of the Money | $-1.02Out of the Money | 24Out of the Money | 62Out of the Money | CVNAIn the Money | $14.90In the Money | $16.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVNAOut of the Money | $0.78Out of the Money | $1.65Out of the Money | $1.27Out of the Money | $-0.88Out of the Money | 56Out of the Money | 673Out of the Money | CVNAIn the Money | $15.65In the Money | $16.90In the Money | $15.75In the Money | $0.62In the Money | 50In the Money | 1,991In the Money | |
CVNAOut of the Money | $0.72Out of the Money | $1.47Out of the Money | $1.20Out of the Money | $-1.48Out of the Money | 21Out of the Money | 86Out of the Money | CVNAIn the Money | $16.10In the Money | $18.75In the Money | $16.75In the Money | $6.65In the Money | 3In the Money | 170In the Money | |
CVNAOut of the Money | $1.04Out of the Money | $1.34Out of the Money | $1.08Out of the Money | $-1.05Out of the Money | 63Out of the Money | 141Out of the Money | CVNAIn the Money | $16.80In the Money | $18.85In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVNAOut of the Money | $0.93Out of the Money | $1.15Out of the Money | $0.97Out of the Money | $-1.02Out of the Money | 59Out of the Money | 382Out of the Money | CVNAIn the Money | $17.55In the Money | $20.15In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CVNAOut of the Money | $0.25Out of the Money | $1.03Out of the Money | $0.87Out of the Money | $-0.85Out of the Money | 30Out of the Money | 48Out of the Money | CVNAIn the Money | $19.10In the Money | $20.55In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CVNAOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.35Out of the Money | 160Out of the Money | 1,398Out of the Money | CVNAIn the Money | $20.00In the Money | $21.40In the Money | $21.38In the Money | $1.98In the Money | 10In the Money | 1,643In the Money | |
CVNAOut of the Money | $0.40Out of the Money | $0.91Out of the Money | $0.87Out of the Money | $-0.55Out of the Money | 2Out of the Money | 62Out of the Money | CVNAIn the Money | $20.15In the Money | $22.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.52Out of the Money | $0.84Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CVNAIn the Money | $21.05In the Money | $23.30In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.48Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-1.00Out of the Money | 2Out of the Money | 21Out of the Money | CVNAIn the Money | $21.95In the Money | $24.50In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.42Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.85Out of the Money | 2Out of the Money | 24Out of the Money | CVNAIn the Money | $23.10In the Money | $25.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $-0.39Out of the Money | 22Out of the Money | 792Out of the Money | CVNAIn the Money | $24.05In the Money | $26.25In the Money | $26.18In the Money | $3.18In the Money | 4In the Money | 466In the Money | |
CVNAOut of the Money | $0.37Out of the Money | $0.58Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CVNAIn the Money | $24.90In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CVNAIn the Money | $25.95In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.63Out of the Money | 2Out of the Money | 22Out of the Money | CVNAIn the Money | $26.50In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.71Out of the Money | 5Out of the Money | 13Out of the Money | CVNAIn the Money | $27.45In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.18Out of the Money | 79Out of the Money | 1,072Out of the Money | CVNAIn the Money | $28.50In the Money | $31.25In the Money | $30.05In the Money | $4.64In the Money | 4In the Money | 62In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 1,202Out of the Money | 1,882Out of the Money | CVNAIn the Money | $33.40In the Money | $37.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 232Out of the Money | 1,527Out of the Money | CVNAIn the Money | $38.30In the Money | $42.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 20Out of the Money | 1,539Out of the Money | CVNAIn the Money | $43.30In the Money | $47.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 158Out of the Money | 2,526Out of the Money | CVNAIn the Money | $48.30In the Money | $52.00In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 6Out of the Money | 199Out of the Money | CVNAIn the Money | $53.30In the Money | $57.00In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 239Out of the Money | 1,276Out of the Money | CVNAIn the Money | $58.30In the Money | $62.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 97Out of the Money | 329Out of the Money | CVNAIn the Money | $63.35In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 33Out of the Money | 1,054Out of the Money | CVNAIn the Money | $68.30In the Money | $72.00In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CVNAIn the Money | $73.45In the Money | $77.00In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | CVNAIn the Money | $78.35In the Money | $82.00In the Money | $70.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CVNAIn the Money | $83.30In the Money | $87.00In the Money | $69.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |