Stocks Options

LAST PRICE
108.5450
TODAY'S CHANGE (%)
Trending Down-2.5250 (-2.2733%)

Bid / Lots
108.5200/ 5
Ask / Lots
108.5700/ 1
Open / Previous Close
111.0100 / 111.0700
Day Range
Low 105.2700
High 111.0100
52 Week Range
Low 20.6000
High 129.0000
Volume
3,579,835
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 108.383

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$72.80In the Money	$75.00In the Money	$69.28In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$35.00	CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
CVNAIn the Money	$68.10In the Money	$70.00In the Money	$73.50In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,164Out of the Money
CVNAIn the Money	$62.50In the Money	$65.00In the Money	$61.17In the Money	$2.77In the Money	74In the Money	321In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
CVNAIn the Money	$58.10In the Money	$60.00In the Money	$53.18In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,191Out of the Money
CVNAIn the Money	$52.75In the Money	$55.10In the Money	$45.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
CVNAIn the Money	$47.90In the Money	$50.05In the Money	$46.73In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	135Out of the Money	17,393Out of the Money
CVNAIn the Money	$42.85In the Money	$45.10In the Money	$43.00In the Money	$0.19In the Money	3In the Money	53In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
CVNAIn the Money	$37.70In the Money	$39.95In the Money	$39.00In the Money	$6.78In the Money	2In the Money	1,988In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,745Out of the Money
CVNAIn the Money	$36.00In the Money	$38.15In the Money	$36.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$35.00In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$34.05In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$33.15In the Money	$35.15In the Money	$34.82In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	41Out of the Money	28,182Out of the Money
CVNAIn the Money	$32.05In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$30.55In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$29.60In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$29.15In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$27.95In the Money	$29.20In the Money	$29.10In the Money	$0.10In the Money	27In the Money	840In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.02Out of the Money	55Out of the Money	2,675Out of the Money
CVNAIn the Money	$27.00In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$26.05In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$24.95In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$23.80In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$23.20In the Money	$24.25In the Money	$21.07In the Money	$-8.58In the Money	1In the Money	974In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.02Out of the Money	21Out of the Money	1,322Out of the Money
CVNAIn the Money	$21.90In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.14Out of the Money	$-0.54Out of the Money	39Out of the Money	8Out of the Money
CVNAIn the Money	$21.05In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.04Out of the Money	$0.57Out of the Money	$0.13Out of the Money	$0.13Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$19.90In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$19.15In the Money	$21.35In the Money	$18.70In the Money	$18.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.10Out of the Money	$0.59Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$18.45In the Money	$19.35In the Money	$18.46In the Money	$3.46In the Money	11In the Money	1,354In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.07Out of the Money	168Out of the Money	3,913Out of the Money
CVNAIn the Money	$17.35In the Money	$19.00In the Money	$15.15In the Money	$-7.71In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.09Out of the Money	$0.49Out of the Money	$0.30Out of the Money	$0.30Out of the Money	5Out of the Money	---Out of the Money
CVNAIn the Money	$16.00In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.11Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.29Out of the Money	5Out of the Money	---Out of the Money
CVNAIn the Money	$15.55In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.21Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	4Out of the Money	1Out of the Money
CVNAIn the Money	$14.40In the Money	$15.70In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.26Out of the Money	$0.38Out of the Money	$0.54Out of the Money	$0.25Out of the Money	28Out of the Money	62Out of the Money
CVNAIn the Money	$13.65In the Money	$14.55In the Money	$14.70In the Money	$-3.35In the Money	1In the Money	215In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.32Out of the Money	$0.41Out of the Money	$0.34Out of the Money	$-0.03Out of the Money	59Out of the Money	4,253Out of the Money
CVNAIn the Money	$12.65In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.39Out of the Money	$0.51Out of the Money	$0.65Out of the Money	$0.34Out of the Money	65Out of the Money	50Out of the Money
CVNAIn the Money	$11.65In the Money	$12.55In the Money	$11.86In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.48Out of the Money	$0.57Out of the Money	$0.97Out of the Money	$0.48Out of the Money	28Out of the Money	28Out of the Money
CVNAIn the Money	$11.00In the Money	$11.45In the Money	$11.00In the Money	$-1.50In the Money	10In the Money	7In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.59Out of the Money	$0.72Out of the Money	$0.90Out of the Money	$0.28Out of the Money	23Out of the Money	131Out of the Money
CVNAIn the Money	$10.10In the Money	$10.80In the Money	$10.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.72Out of the Money	$0.83Out of the Money	$0.76Out of the Money	$0.28Out of the Money	50Out of the Money	18Out of the Money
CVNAIn the Money	$8.95In the Money	$9.75In the Money	$10.30In the Money	$-2.10In the Money	254In the Money	2,391In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.88Out of the Money	$0.99Out of the Money	$0.89Out of the Money	$0.12Out of the Money	2,227Out of the Money	3,779Out of the Money
CVNAIn the Money	$8.35In the Money	$9.05In the Money	$6.85In the Money	$-3.75In the Money	2In the Money	67In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$1.07Out of the Money	$1.24Out of the Money	$1.10Out of the Money	$0.42Out of the Money	275Out of the Money	50Out of the Money
CVNAIn the Money	$7.30In the Money	$8.20In the Money	$7.00In the Money	$-2.66In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$1.28Out of the Money	$1.41Out of the Money	$1.35Out of the Money	$0.20Out of the Money	80Out of the Money	63Out of the Money
CVNAIn the Money	$7.05In the Money	$7.40In the Money	$7.75In the Money	$-4.25In the Money	17In the Money	54In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$1.54Out of the Money	$1.73Out of the Money	$1.54Out of the Money	$0.44Out of the Money	166Out of the Money	107Out of the Money
CVNAIn the Money	$6.35In the Money	$6.70In the Money	$5.00In the Money	$-2.15In the Money	9In the Money	252In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$1.83Out of the Money	$2.00Out of the Money	$2.58Out of the Money	$1.60Out of the Money	46Out of the Money	311Out of the Money
CVNAIn the Money	$5.80In the Money	$6.05In the Money	$6.00In the Money	$-4.35In the Money	73In the Money	400In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$2.17Out of the Money	$2.36Out of the Money	$2.19Out of the Money	$0.54Out of the Money	406Out of the Money	980Out of the Money
CVNAIn the Money	$5.15In the Money	$5.40In the Money	$5.25In the Money	$-1.80In the Money	275In the Money	256In the Money	Filter Table By Strike Price of$106.00	CVNANear the Money	$2.56Near the Money	$2.79Near the Money	$2.52Near the Money	$0.57Near the Money	143Near the Money	148Near the Money
CVNAIn the Money	$4.60In the Money	$4.80In the Money	$4.75In the Money	$-3.51In the Money	520In the Money	441In the Money	Filter Table By Strike Price of$107.00	CVNANear the Money	$2.96Near the Money	$3.25Near the Money	$2.99Near the Money	$0.61Near the Money	422Near the Money	253Near the Money
CVNAUnderlying issue's last price	$4.05Underlying issue's last price	$4.25Underlying issue's last price	$4.25Underlying issue's last price	$-1.40Underlying issue's last price	284Underlying issue's last price	107Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	CVNAUnderlying issue's last price	$3.40Underlying issue's last price	$3.60Underlying issue's last price	$3.37Underlying issue's last price	$0.37Underlying issue's last price	141Underlying issue's last price	197Underlying issue's last price
CVNANear the Money	$3.60Near the Money	$3.75Near the Money	$3.90Near the Money	$-1.20Near the Money	523Near the Money	133Near the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$3.90In the Money	$4.20In the Money	$3.85In the Money	$0.91In the Money	108In the Money	173In the Money
CVNANear the Money	$3.15Near the Money	$3.25Near the Money	$3.39Near the Money	$-0.91Near the Money	713Near the Money	995Near the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$4.45In the Money	$4.60In the Money	$4.40In the Money	$0.60In the Money	319In the Money	1,096In the Money
CVNANear the Money	$2.73Near the Money	$2.84Near the Money	$3.00Near the Money	$-1.15Near the Money	273Near the Money	193Near the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$5.05In the Money	$5.75In the Money	$4.90In the Money	$0.65In the Money	44In the Money	126In the Money
CVNAOut of the Money	$2.36Out of the Money	$2.48Out of the Money	$2.50Out of the Money	$-1.40Out of the Money	131Out of the Money	670Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$5.65In the Money	$5.90In the Money	$5.65In the Money	$0.90In the Money	92In the Money	119In the Money
CVNAOut of the Money	$2.05Out of the Money	$2.13Out of the Money	$2.30Out of the Money	$-1.20Out of the Money	103Out of the Money	362Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$6.35In the Money	$6.60In the Money	$6.30In the Money	$1.10In the Money	21In the Money	67In the Money
CVNAOut of the Money	$1.76Out of the Money	$1.84Out of the Money	$1.93Out of the Money	$-0.98Out of the Money	562Out of the Money	227Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$7.00In the Money	$7.90In the Money	$6.90In the Money	$0.70In the Money	14In the Money	35In the Money
CVNAOut of the Money	$1.54Out of the Money	$1.58Out of the Money	$1.56Out of the Money	$-1.11Out of the Money	1,448Out of the Money	1,765Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$7.75In the Money	$8.30In the Money	$7.90In the Money	$1.67In the Money	9In the Money	1,963In the Money
CVNAOut of the Money	$1.29Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$-1.18Out of the Money	430Out of the Money	531Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$8.40In the Money	$9.00In the Money	$11.00In the Money	$4.70In the Money	1In the Money	162In the Money
CVNAOut of the Money	$1.09Out of the Money	$1.19Out of the Money	$1.12Out of the Money	$-1.05Out of the Money	50Out of the Money	181Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$8.65In the Money	$9.85In the Money	$11.81In the Money	$4.88In the Money	9In the Money	31In the Money
CVNAOut of the Money	$0.93Out of the Money	$0.98Out of the Money	$1.10Out of the Money	$-0.95Out of the Money	74Out of the Money	537Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$10.10In the Money	$10.50In the Money	$9.75In the Money	$3.25In the Money	47In the Money	55In the Money
CVNAOut of the Money	$0.77Out of the Money	$0.84Out of the Money	$0.90Out of the Money	$-0.88Out of the Money	16Out of the Money	115Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$10.05In the Money	$11.55In the Money	$9.25In the Money	$0.00In the Money	---In the Money	28In the Money
CVNAOut of the Money	$0.66Out of the Money	$0.74Out of the Money	$0.73Out of the Money	$-0.57Out of the Money	2,782Out of the Money	4,263Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$11.85In the Money	$12.45In the Money	$14.37In the Money	$6.57In the Money	3In the Money	1,623In the Money
CVNAOut of the Money	$0.56Out of the Money	$0.61Out of the Money	$0.62Out of the Money	$-0.44Out of the Money	94Out of the Money	160Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$11.70In the Money	$13.35In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.47Out of the Money	$0.58Out of the Money	$0.40Out of the Money	$-0.79Out of the Money	25Out of the Money	127Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$13.05In the Money	$14.85In the Money	$13.00In the Money	$3.00In the Money	5In the Money	5In the Money
CVNAOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$-0.36Out of the Money	38Out of the Money	64Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$14.25In the Money	$15.40In the Money	$16.10In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.44Out of the Money	$-0.38Out of the Money	50Out of the Money	36Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$15.20In the Money	$16.25In the Money	$21.00In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.30Out of the Money	246Out of the Money	842Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$16.30In the Money	$17.55In the Money	$14.50In the Money	$0.00In the Money	---In the Money	453In the Money
CVNAOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.38Out of the Money	$-0.27Out of the Money	2Out of the Money	41Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$17.15In the Money	$19.00In the Money	$14.20In the Money	$0.00In the Money	---In the Money	23In the Money
CVNAOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-0.48Out of the Money	1Out of the Money	64Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$18.15In the Money	$19.75In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.20Out of the Money	1Out of the Money	100Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$19.05In the Money	$20.45In the Money	$18.05In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.09Out of the Money	$0.42Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$20.05In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.14Out of the Money	191Out of the Money	1,163Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$21.05In the Money	$22.10In the Money	$26.25In the Money	$0.00In the Money	---In the Money	60In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.59Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$21.45In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.58Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$22.50In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$23.60In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.12Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$23.95In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	192Out of the Money	966Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$25.05In the Money	$27.25In the Money	$30.68In the Money	$0.00In the Money	---In the Money	11In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$25.95In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$26.85In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,497Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$30.10In the Money	$32.90In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	2Out of the Money	1,581Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$34.90In the Money	$38.00In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	25Out of the Money	2,820Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$39.90In the Money	$42.55In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$44.85In the Money	$47.95In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	5Out of the Money	1,337Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$49.85In the Money	$52.40In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	60Out of the Money	388Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$54.85In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	12Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$60.00In the Money	$62.35In the Money	$64.47In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$65.00In the Money	$67.35In the Money	$71.75In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$70.00In the Money	$72.35In the Money	$81.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	510Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$75.05In the Money	$77.35In the Money	$69.36In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)