Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $66.90In the Money | $68.85In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 285In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 425Out of the Money | |
CVNAIn the Money | $62.00In the Money | $63.75In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 287In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 50Out of the Money | 2,979Out of the Money | |
CVNAIn the Money | $56.35In the Money | $58.25In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 321In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
CVNAIn the Money | $51.60In the Money | $53.75In the Money | $53.05In the Money | $-2.55In the Money | 20In the Money | 52In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,121Out of the Money | |
CVNAIn the Money | $46.60In the Money | $48.35In the Money | $56.16In the Money | $0.00In the Money | ---In the Money | 18In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
CVNAIn the Money | $41.80In the Money | $44.00In the Money | $51.22In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 41Out of the Money | 17,374Out of the Money | |
CVNAIn the Money | $37.15In the Money | $38.40In the Money | $38.80In the Money | $-3.73In the Money | 1In the Money | 56In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 9Out of the Money | 434Out of the Money | |
CVNAIn the Money | $32.30In the Money | $33.45In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 1,988In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 3Out of the Money | 3,661Out of the Money | |
CVNAIn the Money | $27.20In the Money | $28.85In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 196In the Money | CVNAOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 104Out of the Money | 27,407Out of the Money | |
CVNAIn the Money | $22.60In the Money | $24.50In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 804In the Money | CVNAOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.09Out of the Money | 100Out of the Money | 2,589Out of the Money | |
CVNAIn the Money | $18.00In the Money | $19.10In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 912In the Money | CVNAOut of the Money | $0.87Out of the Money | $1.13Out of the Money | $1.00Out of the Money | $0.15Out of the Money | 147Out of the Money | 1,387Out of the Money | |
CVNAIn the Money | $13.95In the Money | $15.15In the Money | $14.40In the Money | $-2.10In the Money | 9In the Money | 1,302In the Money | CVNAOut of the Money | $1.52Out of the Money | $1.84Out of the Money | $1.72Out of the Money | $0.27Out of the Money | 238Out of the Money | 1,600Out of the Money | |
CVNAIn the Money | $10.60In the Money | $11.10In the Money | $10.75In the Money | $-2.08In the Money | 26In the Money | 186In the Money | CVNAOut of the Money | $2.93Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.45Out of the Money | 70Out of the Money | 4,137Out of the Money | |
CVNAUnderlying issue's last price | $7.60Underlying issue's last price | $7.85Underlying issue's last price | $8.78Underlying issue's last price | $-1.02Underlying issue's last price | 9Underlying issue's last price | 1,663Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CVNAUnderlying issue's last price | $4.85Underlying issue's last price | $5.10Underlying issue's last price | $5.05Underlying issue's last price | $1.15Underlying issue's last price | 178Underlying issue's last price | 3,934Underlying issue's last price |
CVNANear the Money | $5.20Near the Money | $5.40Near the Money | $5.20Near the Money | $-1.85Near the Money | 69Near the Money | 247Near the Money | CVNAIn the Money | $7.45In the Money | $7.65In the Money | $7.92In the Money | $1.66In the Money | 226In the Money | 947In the Money | |
CVNAOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $5.65Out of the Money | $-1.35Out of the Money | 139Out of the Money | 27Out of the Money | CVNAIn the Money | $8.05In the Money | $8.25In the Money | $7.46In the Money | $0.61In the Money | 11In the Money | 83In the Money | |
CVNAOut of the Money | $4.35Out of the Money | $4.75Out of the Money | $5.35Out of the Money | $-1.30Out of the Money | 29Out of the Money | 38Out of the Money | CVNAIn the Money | $8.05In the Money | $9.10In the Money | $7.70In the Money | $0.75In the Money | 37In the Money | 70In the Money | |
CVNAOut of the Money | $4.00Out of the Money | $4.45Out of the Money | $3.95Out of the Money | $-1.75Out of the Money | 8Out of the Money | 27Out of the Money | CVNAIn the Money | $8.30In the Money | $9.95In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CVNAOut of the Money | $3.55Out of the Money | $4.00Out of the Money | $4.16Out of the Money | $-1.39Out of the Money | 16Out of the Money | 23Out of the Money | CVNAIn the Money | $9.40In the Money | $10.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CVNAOut of the Money | $3.40Out of the Money | $3.65Out of the Money | $3.40Out of the Money | $-1.50Out of the Money | 103Out of the Money | 1,131Out of the Money | CVNAIn the Money | $9.65In the Money | $11.55In the Money | $11.00In the Money | $1.95In the Money | 22In the Money | 923In the Money | |
CVNAOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.15Out of the Money | $-2.35Out of the Money | 21Out of the Money | 22Out of the Money | CVNAIn the Money | $10.20In the Money | $11.95In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CVNAOut of the Money | $2.76Out of the Money | $3.15Out of the Money | $3.30Out of the Money | $-1.15Out of the Money | 34Out of the Money | 28Out of the Money | CVNAIn the Money | $11.15In the Money | $12.85In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CVNAOut of the Money | $2.56Out of the Money | $2.84Out of the Money | $3.20Out of the Money | $-1.15Out of the Money | 7Out of the Money | 105Out of the Money | CVNAIn the Money | $12.50In the Money | $14.10In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CVNAOut of the Money | $2.28Out of the Money | $2.61Out of the Money | $2.38Out of the Money | $-1.67Out of the Money | 30Out of the Money | 33Out of the Money | CVNAIn the Money | $12.95In the Money | $14.25In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVNAOut of the Money | $2.01Out of the Money | $2.36Out of the Money | $2.15Out of the Money | $-1.48Out of the Money | 229Out of the Money | 588Out of the Money | CVNAIn the Money | $13.40In the Money | $14.75In the Money | $15.13In the Money | $2.83In the Money | 8In the Money | 1,992In the Money | |
CVNAOut of the Money | $1.86Out of the Money | $2.20Out of the Money | $2.68Out of the Money | $-0.47Out of the Money | 2Out of the Money | 86Out of the Money | CVNAIn the Money | $14.10In the Money | $15.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
CVNAOut of the Money | $1.66Out of the Money | $2.00Out of the Money | $2.13Out of the Money | $-0.79Out of the Money | 5Out of the Money | 138Out of the Money | CVNAIn the Money | $14.90In the Money | $16.50In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVNAOut of the Money | $1.50Out of the Money | $1.83Out of the Money | $1.99Out of the Money | $-0.71Out of the Money | 31Out of the Money | 351Out of the Money | CVNAIn the Money | $15.80In the Money | $17.55In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CVNAOut of the Money | $1.39Out of the Money | $1.72Out of the Money | $1.72Out of the Money | $-0.75Out of the Money | 3Out of the Money | 45Out of the Money | CVNAIn the Money | $16.65In the Money | $18.25In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CVNAOut of the Money | $1.27Out of the Money | $1.52Out of the Money | $1.25Out of the Money | $-0.97Out of the Money | 33Out of the Money | 1,386Out of the Money | CVNAIn the Money | $17.70In the Money | $18.95In the Money | $19.40In the Money | $3.15In the Money | 17In the Money | 1,649In the Money | |
CVNAOut of the Money | $1.15Out of the Money | $1.38Out of the Money | $1.42Out of the Money | $-0.53Out of the Money | 4Out of the Money | 58Out of the Money | CVNAIn the Money | $19.05In the Money | $20.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.86Out of the Money | $1.23Out of the Money | $1.47Out of the Money | $0.19Out of the Money | 2Out of the Money | 58Out of the Money | CVNAIn the Money | $19.15In the Money | $21.45In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CVNAIn the Money | $20.00In the Money | $21.65In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.76Out of the Money | $1.12Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CVNAIn the Money | $21.10In the Money | $23.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $0.73Out of the Money | $1.02Out of the Money | $0.80Out of the Money | $-0.69Out of the Money | 18Out of the Money | 797Out of the Money | CVNAIn the Money | $22.65In the Money | $24.10In the Money | $23.00In the Money | $2.90In the Money | 8In the Money | 471In the Money | |
CVNAOut of the Money | $0.63Out of the Money | $0.84Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CVNAIn the Money | $23.60In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.59Out of the Money | $0.86Out of the Money | $0.81Out of the Money | $0.01Out of the Money | 4Out of the Money | 57Out of the Money | CVNAIn the Money | $23.65In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.54Out of the Money | $0.79Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CVNAIn the Money | $25.45In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.45Out of the Money | $0.72Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CVNAIn the Money | $25.40In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.44Out of the Money | $-0.54Out of the Money | 14Out of the Money | 1,078Out of the Money | CVNAIn the Money | $27.25In the Money | $29.25In the Money | $25.41In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
CVNAOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 58Out of the Money | 1,863Out of the Money | CVNAIn the Money | $31.50In the Money | $33.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
CVNAOut of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.16Out of the Money | $-0.29Out of the Money | 65Out of the Money | 1,528Out of the Money | CVNAIn the Money | $36.10In the Money | $38.85In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CVNAOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $-0.25Out of the Money | 2Out of the Money | 1,540Out of the Money | CVNAIn the Money | $41.10In the Money | $44.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 110Out of the Money | 2,478Out of the Money | CVNAIn the Money | $46.05In the Money | $49.00In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 200Out of the Money | CVNAIn the Money | $51.05In the Money | $54.00In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | CVNAIn the Money | $56.05In the Money | $59.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | CVNAIn the Money | $61.10In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 26Out of the Money | 1,038Out of the Money | CVNAIn the Money | $66.05In the Money | $68.85In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CVNAIn the Money | $71.25In the Money | $73.85In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | CVNAIn the Money | $76.20In the Money | $78.85In the Money | $70.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 52Out of the Money | 216Out of the Money | CVNAIn the Money | $81.15In the Money | $83.85In the Money | $69.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |