Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $74.35In the Money | $77.25In the Money | $70.80In the Money | $0.00In the Money | ---In the Money | 285In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
CVNAIn the Money | $69.35In the Money | $72.00In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 287In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,154Out of the Money | |
CVNAIn the Money | $64.30In the Money | $67.25In the Money | $64.00In the Money | $2.40In the Money | 5In the Money | 321In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
CVNAIn the Money | $59.35In the Money | $62.05In the Money | $56.60In the Money | $-1.40In the Money | 3In the Money | 41In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | |
CVNAIn the Money | $54.35In the Money | $56.60In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
CVNAIn the Money | $49.25In the Money | $52.10In the Money | $46.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 17,390Out of the Money | |
CVNAIn the Money | $44.40In the Money | $47.45In the Money | $38.99In the Money | $0.00In the Money | ---In the Money | 53In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 3Out of the Money | 452Out of the Money | |
CVNAIn the Money | $39.50In the Money | $41.70In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | 1,988In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 3,721Out of the Money | |
CVNAIn the Money | $34.40In the Money | $36.95In the Money | $33.95In the Money | $2.58In the Money | 1In the Money | 194In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 27Out of the Money | 28,175Out of the Money | |
CVNAIn the Money | $30.05In the Money | $32.00In the Money | $29.74In the Money | $9.02In the Money | 20In the Money | 804In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 135Out of the Money | 2,628Out of the Money | |
CVNAIn the Money | $24.55In the Money | $27.30In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 977In the Money | CVNAOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.29Out of the Money | 25Out of the Money | 1,381Out of the Money | |
CVNAIn the Money | $19.95In the Money | $22.20In the Money | $19.10In the Money | $4.00In the Money | 12In the Money | 1,402In the Money | CVNAOut of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $-0.39Out of the Money | 27Out of the Money | 3,905Out of the Money | |
CVNAIn the Money | $15.40In the Money | $17.40In the Money | $15.25In the Money | $2.64In the Money | 3In the Money | 236In the Money | CVNAOut of the Money | $0.76Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.74Out of the Money | 92Out of the Money | 4,171Out of the Money | |
CVNAIn the Money | $10.60In the Money | $12.05In the Money | $12.10In the Money | $3.73In the Money | 68In the Money | 2,447In the Money | CVNAOut of the Money | $1.60Out of the Money | $1.74Out of the Money | $1.68Out of the Money | $-1.26Out of the Money | 792Out of the Money | 3,557Out of the Money | |
CVNAIn the Money | $8.25In the Money | $8.60In the Money | $8.60In the Money | $3.06In the Money | 81In the Money | 585In the Money | CVNAOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.40Out of the Money | $-1.80Out of the Money | 118Out of the Money | 878Out of the Money | |
CVNAIn the Money | $7.40In the Money | $8.75In the Money | $7.85In the Money | $2.75In the Money | 25In the Money | 250In the Money | CVNAOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-2.75Out of the Money | 4Out of the Money | 131Out of the Money | |
CVNAIn the Money | $7.05In the Money | $7.65In the Money | $5.80In the Money | $1.85In the Money | 27In the Money | 109In the Money | CVNAOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.87Out of the Money | $-2.73Out of the Money | 21Out of the Money | 118Out of the Money | |
CVNAIn the Money | $6.50In the Money | $7.05In the Money | $6.18In the Money | $2.24In the Money | 81In the Money | 38In the Money | CVNANear the Money | $4.25Near the Money | $4.50Near the Money | $5.00Near the Money | $-1.80Near the Money | 51Near the Money | 27Near the Money | |
CVNAIn the Money | $6.00In the Money | $6.25In the Money | $5.70In the Money | $2.20In the Money | 17In the Money | 86In the Money | CVNANear the Money | $4.75Near the Money | $4.95Near the Money | $4.50Near the Money | $-3.30Near the Money | 70Near the Money | 34Near the Money | |
CVNAUnderlying issue's last price | $5.55Underlying issue's last price | $5.70Underlying issue's last price | $5.85Underlying issue's last price | $2.47Underlying issue's last price | 330Underlying issue's last price | 1,121Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CVNAUnderlying issue's last price | $5.30Underlying issue's last price | $5.45Underlying issue's last price | $5.15Underlying issue's last price | $-3.21Underlying issue's last price | 187Underlying issue's last price | 912Underlying issue's last price |
CVNANear the Money | $5.05Near the Money | $5.25Near the Money | $5.20Near the Money | $2.20Near the Money | 22Near the Money | 86Near the Money | CVNAIn the Money | $5.75In the Money | $5.95In the Money | $5.45In the Money | $-3.22In the Money | 9In the Money | 53In the Money | |
CVNANear the Money | $4.60Near the Money | $4.80Near the Money | $4.80Near the Money | $2.17Near the Money | 57Near the Money | 81Near the Money | CVNAIn the Money | $6.30In the Money | $6.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CVNANear the Money | $4.20Near the Money | $4.40Near the Money | $4.37Near the Money | $1.81Near the Money | 181Near the Money | 152Near the Money | CVNAIn the Money | $6.85In the Money | $7.25In the Money | $8.45In the Money | $-1.90In the Money | 1In the Money | 56In the Money | |
CVNAOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $1.44Out of the Money | 90Out of the Money | 78Out of the Money | CVNAIn the Money | $7.10In the Money | $9.20In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVNAOut of the Money | $2.99Out of the Money | $3.65Out of the Money | $3.85Out of the Money | $1.79Out of the Money | 315Out of the Money | 714Out of the Money | CVNAIn the Money | $8.15In the Money | $8.45In the Money | $9.00In the Money | $-0.71In the Money | 3In the Money | 1,966In the Money | |
CVNAOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.35Out of the Money | $1.85Out of the Money | 14Out of the Money | 110Out of the Money | CVNAIn the Money | $8.65In the Money | $9.40In the Money | $10.25In the Money | $0.14In the Money | 1In the Money | 172In the Money | |
CVNAOut of the Money | $2.71Out of the Money | $3.00Out of the Money | $2.76Out of the Money | $0.56Out of the Money | 106Out of the Money | 178Out of the Money | CVNAIn the Money | $7.95In the Money | $10.75In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $2.56Out of the Money | $2.81Out of the Money | $2.45Out of the Money | $1.16Out of the Money | 3Out of the Money | 420Out of the Money | CVNAIn the Money | $9.65In the Money | $10.95In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CVNAOut of the Money | $2.18Out of the Money | $2.68Out of the Money | $2.44Out of the Money | $1.35Out of the Money | 4Out of the Money | 77Out of the Money | CVNAIn the Money | $10.85In the Money | $11.70In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CVNAOut of the Money | $2.08Out of the Money | $2.23Out of the Money | $2.44Out of the Money | $1.29Out of the Money | 345Out of the Money | 1,431Out of the Money | CVNAIn the Money | $11.65In the Money | $12.15In the Money | $11.30In the Money | $-3.70In the Money | 3In the Money | 1,622In the Money | |
CVNAOut of the Money | $1.79Out of the Money | $2.05Out of the Money | $2.02Out of the Money | $1.09Out of the Money | 3Out of the Money | 57Out of the Money | CVNAIn the Money | $12.05In the Money | $13.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $1.59Out of the Money | $2.00Out of the Money | $1.62Out of the Money | $0.63Out of the Money | 37Out of the Money | 69Out of the Money | CVNAIn the Money | $13.05In the Money | $15.05In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.51Out of the Money | $1.63Out of the Money | $1.64Out of the Money | $0.95Out of the Money | 1Out of the Money | 24Out of the Money | CVNAIn the Money | $12.35In the Money | $14.85In the Money | $14.40In the Money | $-0.45In the Money | 1In the Money | 5In the Money | |
CVNAOut of the Money | $1.22Out of the Money | $1.54Out of the Money | $1.44Out of the Money | $0.04Out of the Money | 4Out of the Money | 26Out of the Money | CVNAIn the Money | $14.30In the Money | $16.75In the Money | $21.00In the Money | $2.10In the Money | 10In the Money | 13In the Money | |
CVNAOut of the Money | $1.10Out of the Money | $1.32Out of the Money | $1.10Out of the Money | $0.41Out of the Money | 109Out of the Money | 798Out of the Money | CVNAIn the Money | $15.35In the Money | $16.95In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
CVNAOut of the Money | $1.06Out of the Money | $1.19Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CVNAIn the Money | $15.95In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.81Out of the Money | $1.06Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CVNAIn the Money | $17.20In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.77Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $0.34Out of the Money | 16Out of the Money | 19Out of the Money | CVNAIn the Money | $18.30In the Money | $19.30In the Money | $18.05In the Money | $18.05In the Money | 9In the Money | ---In the Money | |
CVNAOut of the Money | $0.66Out of the Money | $0.83Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CVNAIn the Money | $18.75In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.29Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $0.43Out of the Money | 26Out of the Money | 1,049Out of the Money | CVNAIn the Money | $20.00In the Money | $21.20In the Money | $28.78In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
CVNAOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.21Out of the Money | 48Out of the Money | 991Out of the Money | CVNAIn the Money | $23.50In the Money | $25.65In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,446Out of the Money | CVNAIn the Money | $28.45In the Money | $31.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,537Out of the Money | CVNAIn the Money | $33.30In the Money | $36.45In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 140Out of the Money | 2,726Out of the Money | CVNAIn the Money | $37.75In the Money | $41.70In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | CVNAIn the Money | $42.75In the Money | $46.70In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 51Out of the Money | 1,340Out of the Money | CVNAIn the Money | $48.70In the Money | $51.70In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 21Out of the Money | 391Out of the Money | CVNAIn the Money | $53.30In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 11Out of the Money | 1,104Out of the Money | CVNAIn the Money | $58.50In the Money | $61.70In the Money | $64.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 7Out of the Money | 85Out of the Money | CVNAIn the Money | $63.55In the Money | $66.35In the Money | $71.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | CVNAIn the Money | $68.20In the Money | $71.35In the Money | $81.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 241Out of the Money | 251Out of the Money | CVNAIn the Money | $73.25In the Money | $76.35In the Money | $69.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |