Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $68.90In the Money | $71.40In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 285In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
CVNAIn the Money | $63.90In the Money | $66.55In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 287In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 116Out of the Money | 3,074Out of the Money | |
CVNAIn the Money | $59.35In the Money | $60.85In the Money | $61.60In the Money | $-3.38In the Money | 1In the Money | 322In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
CVNAIn the Money | $54.30In the Money | $56.80In the Money | $55.60In the Money | $-2.51In the Money | 2In the Money | 54In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 22Out of the Money | 2,115Out of the Money | |
CVNAIn the Money | $49.40In the Money | $51.75In the Money | $56.16In the Money | $0.00In the Money | ---In the Money | 18In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
CVNAIn the Money | $44.70In the Money | $46.80In the Money | $51.22In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 30Out of the Money | 17,371Out of the Money | |
CVNAIn the Money | $39.45In the Money | $41.30In the Money | $42.53In the Money | $1.73In the Money | 1In the Money | 57In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 433Out of the Money | |
CVNAIn the Money | $35.20In the Money | $36.50In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 1,988In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,662Out of the Money | |
CVNAIn the Money | $29.45In the Money | $31.60In the Money | $27.50In the Money | $-2.70In the Money | 1In the Money | 197In the Money | CVNAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 84Out of the Money | 28,823Out of the Money | |
CVNAIn the Money | $25.25In the Money | $26.45In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 804In the Money | CVNAOut of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 160Out of the Money | 2,544Out of the Money | |
CVNAIn the Money | $20.70In the Money | $21.90In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 912In the Money | CVNAOut of the Money | $0.84Out of the Money | $0.97Out of the Money | $0.85Out of the Money | $-0.18Out of the Money | 102Out of the Money | 1,432Out of the Money | |
CVNAIn the Money | $16.70In the Money | $17.40In the Money | $16.50In the Money | $-0.70In the Money | 4In the Money | 1,305In the Money | CVNAOut of the Money | $1.47Out of the Money | $1.75Out of the Money | $1.45Out of the Money | $-0.30Out of the Money | 142Out of the Money | 1,582Out of the Money | |
CVNAIn the Money | $12.10In the Money | $13.35In the Money | $12.83In the Money | $0.11In the Money | 2In the Money | 186In the Money | CVNAOut of the Money | $2.52Out of the Money | $2.76Out of the Money | $2.55Out of the Money | $-0.31Out of the Money | 1,738Out of the Money | 2,951Out of the Money | |
CVNAIn the Money | $9.55In the Money | $10.50In the Money | $9.80In the Money | $0.52In the Money | 40In the Money | 1,682In the Money | CVNAOut of the Money | $4.15Out of the Money | $4.45Out of the Money | $3.90Out of the Money | $-0.80Out of the Money | 218Out of the Money | 3,960Out of the Money | |
CVNAUnderlying issue's last price | $6.85Underlying issue's last price | $7.05Underlying issue's last price | $7.05Underlying issue's last price | $0.11Underlying issue's last price | 37Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CVNAUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $6.26Underlying issue's last price | $-0.64Underlying issue's last price | 54Underlying issue's last price | 951Underlying issue's last price |
CVNANear the Money | $6.40Near the Money | $6.60Near the Money | $7.00Near the Money | $0.95Near the Money | 15Near the Money | 15Near the Money | CVNAIn the Money | $6.95In the Money | $7.15In the Money | $6.85In the Money | $-0.88In the Money | 92In the Money | 30In the Money | |
CVNANear the Money | $5.95Near the Money | $6.15Near the Money | $6.65Near the Money | $0.75Near the Money | 15Near the Money | 25Near the Money | CVNAIn the Money | $7.50In the Money | $7.70In the Money | $6.95In the Money | $-1.27In the Money | 66In the Money | 5In the Money | |
CVNANear the Money | $5.55Near the Money | $5.75Near the Money | $5.70Near the Money | $0.60Near the Money | 16Near the Money | 18Near the Money | CVNAIn the Money | $8.05In the Money | $8.25In the Money | $8.53In the Money | $-0.79In the Money | 5In the Money | 14In the Money | |
CVNAOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.55Out of the Money | $0.55Out of the Money | 1Out of the Money | 23Out of the Money | CVNAIn the Money | $8.40In the Money | $9.65In the Money | $8.35In the Money | $-1.09In the Money | 5In the Money | 28In the Money | |
CVNAOut of the Money | $4.05Out of the Money | $5.85Out of the Money | $4.90Out of the Money | $0.19Out of the Money | 143Out of the Money | 1,231Out of the Money | CVNAIn the Money | $9.15In the Money | $9.65In the Money | $9.05In the Money | $-0.80In the Money | 43In the Money | 933In the Money | |
CVNAOut of the Money | $4.15Out of the Money | $4.85Out of the Money | $5.50Out of the Money | $1.20Out of the Money | 4Out of the Money | 21Out of the Money | CVNAIn the Money | $9.65In the Money | $10.60In the Money | $9.65In the Money | $-1.35In the Money | 4In the Money | 46In the Money | |
CVNAOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.45Out of the Money | $0.40Out of the Money | 10Out of the Money | 28Out of the Money | CVNAIn the Money | $10.50In the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CVNAOut of the Money | $3.60Out of the Money | $3.95Out of the Money | $4.35Out of the Money | $0.65Out of the Money | 105Out of the Money | 11Out of the Money | CVNAIn the Money | $11.20In the Money | $11.60In the Money | $10.55In the Money | $-1.65In the Money | 1In the Money | 56In the Money | |
CVNAOut of the Money | $3.30Out of the Money | $3.65Out of the Money | $4.05Out of the Money | $0.75Out of the Money | 5Out of the Money | 35Out of the Money | CVNAIn the Money | $11.95In the Money | $12.65In the Money | $11.65In the Money | $2.33In the Money | 5In the Money | 17In the Money | |
CVNAOut of the Money | $3.05Out of the Money | $3.40Out of the Money | $3.63Out of the Money | $0.48Out of the Money | 149Out of the Money | 656Out of the Money | CVNAIn the Money | $12.30In the Money | $13.35In the Money | $12.30In the Money | $-1.20In the Money | 28In the Money | 1,992In the Money | |
CVNAOut of the Money | $2.82Out of the Money | $3.10Out of the Money | $3.15Out of the Money | $-2.60Out of the Money | 66Out of the Money | 49Out of the Money | CVNAIn the Money | $13.10In the Money | $14.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
CVNAOut of the Money | $2.70Out of the Money | $2.92Out of the Money | $2.92Out of the Money | $0.22Out of the Money | 119Out of the Money | 45Out of the Money | CVNAIn the Money | $13.75In the Money | $14.95In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVNAOut of the Money | $2.43Out of the Money | $2.71Out of the Money | $2.70Out of the Money | $-0.15Out of the Money | 1Out of the Money | 352Out of the Money | CVNAIn the Money | $14.80In the Money | $15.90In the Money | $14.75In the Money | $-1.34In the Money | 1In the Money | 19In the Money | |
CVNAOut of the Money | $2.10Out of the Money | $2.47Out of the Money | $2.47Out of the Money | $0.19Out of the Money | 1Out of the Money | 44Out of the Money | CVNAIn the Money | $15.65In the Money | $16.20In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CVNAOut of the Money | $2.00Out of the Money | $2.28Out of the Money | $2.22Out of the Money | $0.23Out of the Money | 77Out of the Money | 1,314Out of the Money | CVNAIn the Money | $15.95In the Money | $17.75In the Money | $16.25In the Money | $-1.00In the Money | 6In the Money | 1,651In the Money | |
CVNAOut of the Money | $1.86Out of the Money | $2.08Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CVNAIn the Money | $16.40In the Money | $17.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $1.68Out of the Money | $2.02Out of the Money | $1.28Out of the Money | $-0.61Out of the Money | 1Out of the Money | 59Out of the Money | CVNAIn the Money | $17.90In the Money | $19.10In the Money | $17.95In the Money | $-1.30In the Money | 1In the Money | 1In the Money | |
CVNAOut of the Money | $1.56Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $-0.12Out of the Money | 10Out of the Money | 11Out of the Money | CVNAIn the Money | $18.75In the Money | $20.25In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $1.40Out of the Money | $1.61Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 24Out of the Money | CVNAIn the Money | $19.45In the Money | $20.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $1.29Out of the Money | $1.48Out of the Money | $1.49Out of the Money | $0.19Out of the Money | 135Out of the Money | 723Out of the Money | CVNAIn the Money | $20.15In the Money | $21.60In the Money | $20.10In the Money | $-1.25In the Money | 10In the Money | 471In the Money | |
CVNAOut of the Money | $1.14Out of the Money | $1.42Out of the Money | $1.38Out of the Money | $0.06Out of the Money | 1Out of the Money | 28Out of the Money | CVNAIn the Money | $21.35In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.00Out of the Money | $1.27Out of the Money | $0.80Out of the Money | $-0.39Out of the Money | 7Out of the Money | 64Out of the Money | CVNAIn the Money | $21.90In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.92Out of the Money | $1.19Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CVNAIn the Money | $22.35In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.84Out of the Money | $1.08Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CVNAIn the Money | $24.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.79Out of the Money | $0.96Out of the Money | $0.98Out of the Money | $0.12Out of the Money | 49Out of the Money | 1,073Out of the Money | CVNAIn the Money | $24.10In the Money | $25.70In the Money | $25.41In the Money | $0.41In the Money | 1In the Money | 63In the Money | |
CVNAOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 167Out of the Money | 1,813Out of the Money | CVNAIn the Money | $29.10In the Money | $30.90In the Money | $30.00In the Money | $3.50In the Money | 1In the Money | 160In the Money | |
CVNAOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 6Out of the Money | 1,525Out of the Money | CVNAIn the Money | $33.55In the Money | $36.05In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CVNAOut of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 4Out of the Money | 1,540Out of the Money | CVNAIn the Money | $38.50In the Money | $40.95In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CVNAOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 78Out of the Money | 2,432Out of the Money | CVNAIn the Money | $43.40In the Money | $45.95In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 2Out of the Money | 202Out of the Money | CVNAIn the Money | $48.40In the Money | $51.10In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,277Out of the Money | CVNAIn the Money | $53.40In the Money | $56.10In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | CVNAIn the Money | $58.40In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 23Out of the Money | 1,034Out of the Money | CVNAIn the Money | $63.40In the Money | $66.10In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CVNAIn the Money | $68.40In the Money | $70.30In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | CVNAIn the Money | $73.40In the Money | $76.00In the Money | $70.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | CVNAIn the Money | $78.45In the Money | $81.15In the Money | $69.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |