Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $75.50In the Money | $76.75In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 285In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
CVNAIn the Money | $70.45In the Money | $72.20In the Money | $72.00In the Money | $-1.90In the Money | 1In the Money | 294In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,814Out of the Money | |
CVNAIn the Money | $65.50In the Money | $66.90In the Money | $71.53In the Money | $0.00In the Money | ---In the Money | 321In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 5Out of the Money | 704Out of the Money | |
CVNAIn the Money | $60.30In the Money | $61.95In the Money | $61.85In the Money | $-4.54In the Money | 10In the Money | 53In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,113Out of the Money | |
CVNAIn the Money | $55.20In the Money | $57.05In the Money | $66.51In the Money | $0.00In the Money | ---In the Money | 18In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 37Out of the Money | 369Out of the Money | |
CVNAIn the Money | $50.30In the Money | $52.20In the Money | $51.54In the Money | $-6.67In the Money | 6In the Money | 17In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 45Out of the Money | 32,397Out of the Money | |
CVNAIn the Money | $45.70In the Money | $47.10In the Money | $55.34In the Money | $0.00In the Money | ---In the Money | 58In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
CVNAIn the Money | $40.80In the Money | $42.00In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 1,988In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 21Out of the Money | 3,682Out of the Money | |
CVNAIn the Money | $35.65In the Money | $37.30In the Money | $41.09In the Money | $0.00In the Money | ---In the Money | 199In the Money | CVNAOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 129Out of the Money | 27,012Out of the Money | |
CVNAIn the Money | $31.15In the Money | $32.15In the Money | $35.64In the Money | $-1.46In the Money | 12In the Money | 816In the Money | CVNAOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.11Out of the Money | 25Out of the Money | 2,391Out of the Money | |
CVNAIn the Money | $26.55In the Money | $27.45In the Money | $27.11In the Money | $-4.49In the Money | 22In the Money | 915In the Money | CVNAOut of the Money | $0.57Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.19Out of the Money | 194Out of the Money | 1,248Out of the Money | |
CVNAIn the Money | $21.60In the Money | $23.00In the Money | $28.63In the Money | $0.00In the Money | ---In the Money | 1,315In the Money | CVNAOut of the Money | $1.06Out of the Money | $1.26Out of the Money | $1.27Out of the Money | $0.32Out of the Money | 502Out of the Money | 1,574Out of the Money | |
CVNAIn the Money | $17.65In the Money | $19.20In the Money | $24.21In the Money | $0.00In the Money | ---In the Money | 173In the Money | CVNAOut of the Money | $1.96Out of the Money | $2.06Out of the Money | $1.96Out of the Money | $0.36Out of the Money | 95Out of the Money | 2,961Out of the Money | |
CVNAIn the Money | $14.20In the Money | $14.80In the Money | $14.42In the Money | $-4.73In the Money | 27In the Money | 1,706In the Money | CVNAOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.25Out of the Money | $0.72Out of the Money | 170Out of the Money | 3,996Out of the Money | |
CVNAIn the Money | $11.10In the Money | $11.55In the Money | $12.56In the Money | $-3.39In the Money | 2In the Money | 213In the Money | CVNAOut of the Money | $4.80Out of the Money | $4.95Out of the Money | $5.00Out of the Money | $1.13Out of the Money | 380Out of the Money | 776Out of the Money | |
CVNAIn the Money | $10.50In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $5.25Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $0.55Out of the Money | 15Out of the Money | 15Out of the Money | |
CVNAIn the Money | $9.80In the Money | $10.45In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $5.55Out of the Money | $5.80Out of the Money | $5.07Out of the Money | $0.62Out of the Money | 1Out of the Money | 5Out of the Money | |
CVNAIn the Money | $9.25In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNANear the Money | $5.85Near the Money | $6.25Near the Money | $5.91Near the Money | $1.51Near the Money | 1Near the Money | 11Near the Money | |
CVNAIn the Money | $8.85In the Money | $9.35In the Money | $11.15In the Money | $11.15In the Money | 8In the Money | ---In the Money | CVNANear the Money | $6.50Near the Money | $6.75Near the Money | $6.56Near the Money | $1.36Near the Money | 3Near the Money | 14Near the Money | |
CVNAUnderlying issue's last price | $8.35Underlying issue's last price | $8.55Underlying issue's last price | $9.10Underlying issue's last price | $-4.17Underlying issue's last price | 4Underlying issue's last price | 1,259Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CVNAUnderlying issue's last price | $7.00Underlying issue's last price | $7.25Underlying issue's last price | $7.20Underlying issue's last price | $1.90Underlying issue's last price | 172Underlying issue's last price | 934Underlying issue's last price |
CVNANear the Money | $7.90Near the Money | $8.05Near the Money | $8.15Near the Money | $-4.65Near the Money | 13Near the Money | 6Near the Money | CVNAIn the Money | $7.60In the Money | $7.75In the Money | $7.15In the Money | $1.15In the Money | 12In the Money | 28In the Money | |
CVNANear the Money | $7.45Near the Money | $7.60Near the Money | $7.55Near the Money | $-3.45Near the Money | 29Near the Money | 4Near the Money | CVNAIn the Money | $8.15In the Money | $8.30In the Money | $7.90In the Money | $1.70In the Money | 29In the Money | 14In the Money | |
CVNANear the Money | $7.00Near the Money | $7.15Near the Money | $7.65Near the Money | $-2.05Near the Money | 5Near the Money | 9Near the Money | CVNAIn the Money | $8.65In the Money | $8.85In the Money | $8.65In the Money | $1.75In the Money | 44In the Money | 19In the Money | |
CVNAOut of the Money | $6.55Out of the Money | $6.75Out of the Money | $6.67Out of the Money | $-3.23Out of the Money | 3Out of the Money | 20Out of the Money | CVNAIn the Money | $9.20In the Money | $9.40In the Money | $8.90In the Money | $1.65In the Money | 8In the Money | 14In the Money | |
CVNAOut of the Money | $6.15Out of the Money | $6.40Out of the Money | $6.20Out of the Money | $-3.07Out of the Money | 41Out of the Money | 629Out of the Money | CVNAIn the Money | $9.70In the Money | $10.00In the Money | $9.95In the Money | $1.98In the Money | 192In the Money | 1,942In the Money | |
CVNAOut of the Money | $5.80Out of the Money | $5.95Out of the Money | $6.30Out of the Money | $-2.60Out of the Money | 4Out of the Money | 35Out of the Money | CVNAIn the Money | $10.15In the Money | $10.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
CVNAOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $5.42Out of the Money | $-3.28Out of the Money | 14Out of the Money | 31Out of the Money | CVNAIn the Money | $10.70In the Money | $11.65In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CVNAOut of the Money | $5.05Out of the Money | $5.25Out of the Money | $5.00Out of the Money | $-2.70Out of the Money | 1Out of the Money | 19Out of the Money | CVNAIn the Money | $11.40In the Money | $12.65In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVNAOut of the Money | $4.75Out of the Money | $4.90Out of the Money | $5.25Out of the Money | $-2.35Out of the Money | 7Out of the Money | 26Out of the Money | CVNAIn the Money | $12.40In the Money | $13.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CVNAOut of the Money | $4.50Out of the Money | $4.60Out of the Money | $4.40Out of the Money | $-2.50Out of the Money | 115Out of the Money | 1,158Out of the Money | CVNAIn the Money | $12.90In the Money | $13.40In the Money | $13.10In the Money | $3.55In the Money | 22In the Money | 1,667In the Money | |
CVNAOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.55Out of the Money | $-2.40Out of the Money | 2Out of the Money | 50Out of the Money | CVNAIn the Money | $13.40In the Money | $14.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $4.30Out of the Money | $-2.10Out of the Money | 7Out of the Money | 32Out of the Money | CVNAIn the Money | $14.50In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.75Out of the Money | $-1.95Out of the Money | 4Out of the Money | 6Out of the Money | CVNAIn the Money | $15.20In the Money | $15.95In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $-1.95Out of the Money | 1Out of the Money | 7Out of the Money | CVNAIn the Money | $15.80In the Money | $16.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CVNAOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.25Out of the Money | $-2.30Out of the Money | 73Out of the Money | 748Out of the Money | CVNAIn the Money | $16.45In the Money | $17.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 449In the Money | |
CVNAOut of the Money | $2.79Out of the Money | $3.20Out of the Money | $3.05Out of the Money | $-2.15Out of the Money | 6Out of the Money | 16Out of the Money | CVNAIn the Money | $17.25In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.56Out of the Money | $2.97Out of the Money | $2.84Out of the Money | $-2.29Out of the Money | 10Out of the Money | 71Out of the Money | CVNAIn the Money | $17.95In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.26Out of the Money | $2.85Out of the Money | $3.40Out of the Money | $-0.65Out of the Money | 4Out of the Money | 8Out of the Money | CVNAIn the Money | $18.30In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.30Out of the Money | $2.51Out of the Money | $2.54Out of the Money | $-1.41Out of the Money | 12Out of the Money | 19Out of the Money | CVNAIn the Money | $19.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.14Out of the Money | $2.34Out of the Money | $2.24Out of the Money | $-1.71Out of the Money | 145Out of the Money | 1,000Out of the Money | CVNAIn the Money | $20.35In the Money | $21.30In the Money | $18.00In the Money | $2.91In the Money | 1In the Money | 68In the Money | |
CVNAOut of the Money | $1.45Out of the Money | $1.68Out of the Money | $1.55Out of the Money | $-1.11Out of the Money | 31Out of the Money | 1,898Out of the Money | CVNAIn the Money | $24.85In the Money | $26.35In the Money | $24.50In the Money | $3.40In the Money | 1In the Money | 160In the Money | |
CVNAOut of the Money | $0.97Out of the Money | $1.31Out of the Money | $1.06Out of the Money | $-0.87Out of the Money | 23Out of the Money | 1,854Out of the Money | CVNAIn the Money | $29.25In the Money | $30.40In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CVNAOut of the Money | $0.66Out of the Money | $0.96Out of the Money | $0.85Out of the Money | $-0.65Out of the Money | 57Out of the Money | 1,566Out of the Money | CVNAIn the Money | $33.40In the Money | $35.45In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CVNAOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.51Out of the Money | 417Out of the Money | 2,450Out of the Money | CVNAIn the Money | $38.75In the Money | $40.60In the Money | $37.50In the Money | $1.70In the Money | 3In the Money | 5In the Money | |
CVNAOut of the Money | $0.33Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.52Out of the Money | 9Out of the Money | 213Out of the Money | CVNAIn the Money | $43.45In the Money | $45.60In the Money | $43.05In the Money | $3.60In the Money | 1In the Money | 63In the Money | |
CVNAOut of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 19Out of the Money | 1,320Out of the Money | CVNAIn the Money | $47.95In the Money | $50.70In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.65Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 2Out of the Money | 335Out of the Money | CVNAIn the Money | $52.90In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 51Out of the Money | 1,158Out of the Money | CVNAIn the Money | $57.80In the Money | $60.65In the Money | $50.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 18Out of the Money | 71Out of the Money | CVNAIn the Money | $62.85In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | CVNAIn the Money | $67.90In the Money | $70.40In the Money | $64.90In the Money | $64.90In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 208Out of the Money | CVNAIn the Money | $72.90In the Money | $75.40In the Money | $69.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |