Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $73.65In the Money | $75.50In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 285In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 8Out of the Money | 425Out of the Money | |
CVNAIn the Money | $68.65In the Money | $70.70In the Money | $69.10In the Money | $0.00In the Money | ---In the Money | 290In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 2,964Out of the Money | |
CVNAIn the Money | $63.90In the Money | $65.65In the Money | $66.13In the Money | $-5.40In the Money | 3In the Money | 321In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
CVNAIn the Money | $58.80In the Money | $60.60In the Money | $60.95In the Money | $-0.90In the Money | 1In the Money | 53In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 3Out of the Money | 2,115Out of the Money | |
CVNAIn the Money | $53.75In the Money | $55.75In the Money | $56.16In the Money | $-10.35In the Money | 3In the Money | 18In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 369Out of the Money | |
CVNAIn the Money | $48.85In the Money | $50.90In the Money | $51.22In the Money | $-0.32In the Money | 3In the Money | 11In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 89Out of the Money | 17,355Out of the Money | |
CVNAIn the Money | $43.25In the Money | $45.55In the Money | $55.34In the Money | $0.00In the Money | ---In the Money | 58In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
CVNAIn the Money | $39.00In the Money | $40.55In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 1,988In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 11Out of the Money | 3,691Out of the Money | |
CVNAIn the Money | $34.10In the Money | $35.90In the Money | $41.09In the Money | $0.00In the Money | ---In the Money | 199In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.38Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 155Out of the Money | 27,164Out of the Money | |
CVNAIn the Money | $29.25In the Money | $30.65In the Money | $29.89In the Money | $0.05In the Money | 4In the Money | 804In the Money | CVNAOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 97Out of the Money | 2,452Out of the Money | |
CVNAIn the Money | $24.05In the Money | $25.90In the Money | $27.77In the Money | $0.66In the Money | 10In the Money | 907In the Money | CVNAOut of the Money | $0.64Out of the Money | $0.76Out of the Money | $0.69Out of the Money | $-0.14Out of the Money | 8Out of the Money | 1,310Out of the Money | |
CVNAIn the Money | $20.10In the Money | $21.05In the Money | $23.04In the Money | $-5.59In the Money | 20In the Money | 1,315In the Money | CVNAOut of the Money | $1.13Out of the Money | $1.23Out of the Money | $1.16Out of the Money | $-0.27Out of the Money | 128Out of the Money | 1,549Out of the Money | |
CVNAIn the Money | $15.80In the Money | $16.90In the Money | $16.96In the Money | $-7.25In the Money | 13In the Money | 173In the Money | CVNAOut of the Money | $1.91Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-0.39Out of the Money | 89Out of the Money | 2,938Out of the Money | |
CVNAIn the Money | $12.70In the Money | $13.05In the Money | $13.86In the Money | $0.68In the Money | 3In the Money | 1,691In the Money | CVNAOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $-0.39Out of the Money | 536Out of the Money | 3,997Out of the Money | |
CVNAIn the Money | $8.55In the Money | $9.90In the Money | $9.96In the Money | $-0.19In the Money | 14In the Money | 242In the Money | CVNAOut of the Money | $4.90Out of the Money | $5.15Out of the Money | $4.77Out of the Money | $-0.83Out of the Money | 100Out of the Money | 869Out of the Money | |
CVNAIn the Money | $8.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $5.35Out of the Money | $5.70Out of the Money | $5.50Out of the Money | $0.50Out of the Money | 9Out of the Money | 23Out of the Money | |
CVNAIn the Money | $8.40In the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | CVNANear the Money | $5.80Near the Money | $6.25Near the Money | $5.97Near the Money | $-0.48Near the Money | 5Near the Money | 5Near the Money | |
CVNAIn the Money | $7.95In the Money | $8.25In the Money | $7.95In the Money | $7.95In the Money | 9In the Money | ---In the Money | CVNANear the Money | $6.30Near the Money | $6.60Near the Money | $6.10Near the Money | $-0.80Near the Money | 12Near the Money | 10Near the Money | |
CVNAUnderlying issue's last price | $7.45Underlying issue's last price | $7.75Underlying issue's last price | $7.80Underlying issue's last price | $-3.35Underlying issue's last price | 21Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | CVNAUnderlying issue's last price | $6.85Underlying issue's last price | $7.15Underlying issue's last price | $6.99Underlying issue's last price | $-0.42Underlying issue's last price | 20Underlying issue's last price | 22Underlying issue's last price |
CVNANear the Money | $6.95Near the Money | $7.25Near the Money | $7.04Near the Money | $-0.71Near the Money | 18Near the Money | 1,264Near the Money | CVNAIn the Money | $7.25In the Money | $7.60In the Money | $7.40In the Money | $-0.40In the Money | 56In the Money | 970In the Money | |
CVNANear the Money | $6.50Near the Money | $6.75Near the Money | $6.75Near the Money | $-0.65Near the Money | 11Near the Money | 19Near the Money | CVNAIn the Money | $7.65In the Money | $8.70In the Money | $7.47In the Money | $-0.68In the Money | 3In the Money | 45In the Money | |
CVNANear the Money | $6.05Near the Money | $6.30Near the Money | $7.20Near the Money | $0.00Near the Money | 2Near the Money | 25Near the Money | CVNAIn the Money | $8.35In the Money | $8.70In the Money | $8.54In the Money | $-0.46In the Money | 6In the Money | 31In the Money | |
CVNAOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $5.40Out of the Money | $-0.90Out of the Money | 4Out of the Money | 11Out of the Money | CVNAIn the Money | $8.95In the Money | $9.30In the Money | $8.15In the Money | $-0.65In the Money | 1In the Money | 54In the Money | |
CVNAOut of the Money | $5.20Out of the Money | $5.80Out of the Money | $5.25Out of the Money | $-0.65Out of the Money | 6Out of the Money | 25Out of the Money | CVNAIn the Money | $9.55In the Money | $9.90In the Money | $8.90In the Money | $-0.75In the Money | 11In the Money | 20In the Money | |
CVNAOut of the Money | $4.70Out of the Money | $5.60Out of the Money | $4.90Out of the Money | $-1.01Out of the Money | 22Out of the Money | 628Out of the Money | CVNAIn the Money | $10.20In the Money | $10.55In the Money | $9.86In the Money | $-1.09In the Money | 69In the Money | 1,991In the Money | |
CVNAOut of the Money | $4.50Out of the Money | $5.35Out of the Money | $5.75Out of the Money | $0.35Out of the Money | 42Out of the Money | 36Out of the Money | CVNAIn the Money | $9.85In the Money | $11.20In the Money | $10.10In the Money | $-1.65In the Money | 3In the Money | 170In the Money | |
CVNAOut of the Money | $4.15Out of the Money | $4.45Out of the Money | $5.40Out of the Money | $-0.02Out of the Money | 3Out of the Money | 34Out of the Money | CVNAIn the Money | $11.50In the Money | $12.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CVNAOut of the Money | $3.90Out of the Money | $4.15Out of the Money | $4.00Out of the Money | $-0.60Out of the Money | 399Out of the Money | 18Out of the Money | CVNAIn the Money | $11.25In the Money | $13.20In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVNAOut of the Money | $3.55Out of the Money | $3.85Out of the Money | $3.55Out of the Money | $-0.75Out of the Money | 6Out of the Money | 43Out of the Money | CVNAIn the Money | $11.90In the Money | $13.35In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CVNAOut of the Money | $3.30Out of the Money | $3.55Out of the Money | $3.40Out of the Money | $-0.60Out of the Money | 83Out of the Money | 1,211Out of the Money | CVNAIn the Money | $13.55In the Money | $14.65In the Money | $13.30In the Money | $-1.08In the Money | 8In the Money | 1,655In the Money | |
CVNAOut of the Money | $3.05Out of the Money | $3.30Out of the Money | $3.65Out of the Money | $-0.90Out of the Money | 171Out of the Money | 50Out of the Money | CVNAIn the Money | $13.35In the Money | $14.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $2.63Out of the Money | $3.05Out of the Money | $2.75Out of the Money | $-1.00Out of the Money | 8Out of the Money | 44Out of the Money | CVNAIn the Money | $14.15In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.56Out of the Money | $2.81Out of the Money | $3.15Out of the Money | $-0.60Out of the Money | 3Out of the Money | 8Out of the Money | CVNAIn the Money | $14.90In the Money | $16.35In the Money | $14.85In the Money | $2.20In the Money | 1In the Money | 5In the Money | |
CVNAOut of the Money | $2.34Out of the Money | $2.64Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CVNAIn the Money | $15.85In the Money | $17.30In the Money | $15.85In the Money | $2.35In the Money | 2In the Money | 11In the Money | |
CVNAOut of the Money | $2.12Out of the Money | $2.42Out of the Money | $2.36Out of the Money | $-0.39Out of the Money | 20Out of the Money | 732Out of the Money | CVNAIn the Money | $16.45In the Money | $18.80In the Money | $15.69In the Money | $-2.41In the Money | 5In the Money | 449In the Money | |
CVNAOut of the Money | $1.95Out of the Money | $2.26Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CVNAIn the Money | $17.35In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.79Out of the Money | $2.09Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CVNAIn the Money | $18.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.63Out of the Money | $1.91Out of the Money | $2.09Out of the Money | $-0.19Out of the Money | 5Out of the Money | 9Out of the Money | CVNAIn the Money | $18.90In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.41Out of the Money | $1.77Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CVNAIn the Money | $20.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.42Out of the Money | $1.65Out of the Money | $1.59Out of the Money | $-0.34Out of the Money | 263Out of the Money | 957Out of the Money | CVNAIn the Money | $20.70In the Money | $23.15In the Money | $20.05In the Money | $2.05In the Money | 1In the Money | 67In the Money | |
CVNAOut of the Money | $0.85Out of the Money | $1.13Out of the Money | $0.99Out of the Money | $-0.41Out of the Money | 29Out of the Money | 1,860Out of the Money | CVNAIn the Money | $25.10In the Money | $26.80In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
CVNAOut of the Money | $0.50Out of the Money | $0.87Out of the Money | $0.70Out of the Money | $-0.23Out of the Money | 19Out of the Money | 1,856Out of the Money | CVNAIn the Money | $30.30In the Money | $31.65In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CVNAOut of the Money | $0.38Out of the Money | $0.57Out of the Money | $0.47Out of the Money | $-0.20Out of the Money | 18Out of the Money | 1,559Out of the Money | CVNAIn the Money | $35.00In the Money | $36.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CVNAOut of the Money | $0.30Out of the Money | $0.53Out of the Money | $0.34Out of the Money | $-0.13Out of the Money | 386Out of the Money | 2,631Out of the Money | CVNAIn the Money | $39.35In the Money | $41.80In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $-0.18Out of the Money | 1Out of the Money | 206Out of the Money | CVNAIn the Money | $44.60In the Money | $46.70In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CVNAOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 6Out of the Money | 1,319Out of the Money | CVNAIn the Money | $49.10In the Money | $51.70In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 8Out of the Money | 333Out of the Money | CVNAIn the Money | $54.15In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 506Out of the Money | 1,136Out of the Money | CVNAIn the Money | $59.10In the Money | $61.70In the Money | $59.90In the Money | $9.11In the Money | 1In the Money | 1In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CVNAIn the Money | $64.30In the Money | $66.35In the Money | $62.85In the Money | $62.85In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 8Out of the Money | 889Out of the Money | CVNAIn the Money | $69.30In the Money | $71.45In the Money | $64.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 8Out of the Money | 217Out of the Money | CVNAIn the Money | $74.25In the Money | $76.70In the Money | $69.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |