Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $71.50In the Money | $73.90In the Money | $70.80In the Money | $-10.90In the Money | 2In the Money | 285In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
CVNAIn the Money | $66.65In the Money | $69.15In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 287In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,138Out of the Money | |
CVNAIn the Money | $61.65In the Money | $63.90In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 321In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
CVNAIn the Money | $56.25In the Money | $59.05In the Money | $58.00In the Money | $7.67In the Money | 1In the Money | 42In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | |
CVNAIn the Money | $51.35In the Money | $54.20In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
CVNAIn the Money | $46.40In the Money | $48.75In the Money | $39.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,380Out of the Money | |
CVNAIn the Money | $41.25In the Money | $44.30In the Money | $38.99In the Money | $0.00In the Money | ---In the Money | 53In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
CVNAIn the Money | $37.15In the Money | $38.60In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | 1,988In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 11Out of the Money | 3,721Out of the Money | |
CVNAIn the Money | $31.50In the Money | $34.50In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | 194In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 22Out of the Money | 28,156Out of the Money | |
CVNAIn the Money | $26.85In the Money | $29.20In the Money | $20.72In the Money | $0.00In the Money | ---In the Money | 804In the Money | CVNAOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 8Out of the Money | 2,638Out of the Money | |
CVNAIn the Money | $22.55In the Money | $23.95In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 897In the Money | CVNAOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 4Out of the Money | 1,381Out of the Money | |
CVNAIn the Money | $18.00In the Money | $19.25In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1,304In the Money | CVNAOut of the Money | $0.62Out of the Money | $0.73Out of the Money | $0.68Out of the Money | $-0.38Out of the Money | 10Out of the Money | 3,916Out of the Money | |
CVNAIn the Money | $13.80In the Money | $15.45In the Money | $13.70In the Money | $2.78In the Money | 1In the Money | 236In the Money | CVNAOut of the Money | $1.22Out of the Money | $1.61Out of the Money | $1.80Out of the Money | $-0.18Out of the Money | 18Out of the Money | 4,156Out of the Money | |
CVNAIn the Money | $9.45In the Money | $10.75In the Money | $11.00In the Money | $3.57In the Money | 1In the Money | 2,446In the Money | CVNAOut of the Money | $2.35Out of the Money | $2.77Out of the Money | $2.38Out of the Money | $-1.30Out of the Money | 16Out of the Money | 3,605Out of the Money | |
CVNAIn the Money | $7.40In the Money | $7.95In the Money | $7.40In the Money | $2.65In the Money | 24In the Money | 545In the Money | CVNANear the Money | $4.10Near the Money | $4.30Near the Money | $4.94Near the Money | $-1.03Near the Money | 1Near the Money | 882Near the Money | |
CVNAIn the Money | $6.55In the Money | $7.20In the Money | $6.45In the Money | $1.79In the Money | 102In the Money | 114In the Money | CVNANear the Money | $3.10Near the Money | $6.40Near the Money | $6.48Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
CVNAUnderlying issue's last price | $5.55Underlying issue's last price | $6.40Underlying issue's last price | $6.25Underlying issue's last price | $2.06Underlying issue's last price | 43Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$107.00Underlying issue's last price | CVNAUnderlying issue's last price | $5.00Underlying issue's last price | $5.25Underlying issue's last price | $5.40Underlying issue's last price | $-1.04Underlying issue's last price | 13Underlying issue's last price | 102Underlying issue's last price |
CVNANear the Money | $5.30Near the Money | $5.90Near the Money | $5.60Near the Money | $3.04Near the Money | 10Near the Money | 41Near the Money | CVNAIn the Money | $5.05In the Money | $5.90In the Money | $5.65In the Money | $-2.35In the Money | 6In the Money | 18In the Money | |
CVNANear the Money | $5.05Near the Money | $5.90Near the Money | $5.00Near the Money | $2.70Near the Money | 5Near the Money | 85Near the Money | CVNAIn the Money | $5.70In the Money | $7.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CVNANear the Money | $4.75Near the Money | $4.95Near the Money | $4.95Near the Money | $2.12Near the Money | 110Near the Money | 1,094Near the Money | CVNAIn the Money | $6.10In the Money | $7.05In the Money | $6.35In the Money | $-2.52In the Money | 7In the Money | 902In the Money | |
CVNAOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $3.50Out of the Money | $0.54Out of the Money | 1Out of the Money | 85Out of the Money | CVNAIn the Money | $6.60In the Money | $7.80In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CVNAOut of the Money | $3.95Out of the Money | $4.45Out of the Money | $4.32Out of the Money | $1.89Out of the Money | 2Out of the Money | 52Out of the Money | CVNAIn the Money | $7.55In the Money | $8.70In the Money | $8.40In the Money | $-2.22In the Money | 10In the Money | 32In the Money | |
CVNAOut of the Money | $2.88Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $1.79Out of the Money | 4Out of the Money | 128Out of the Money | CVNAIn the Money | $8.25In the Money | $9.55In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CVNAOut of the Money | $2.64Out of the Money | $3.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CVNAIn the Money | $7.95In the Money | $9.85In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVNAOut of the Money | $2.71Out of the Money | $3.20Out of the Money | $2.41Out of the Money | $0.76Out of the Money | 8Out of the Money | 764Out of the Money | CVNAIn the Money | $9.45In the Money | $10.45In the Money | $9.53In the Money | $-3.44In the Money | 7In the Money | 1,973In the Money | |
CVNAOut of the Money | $1.96Out of the Money | $2.96Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CVNAIn the Money | $9.55In the Money | $12.55In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
CVNAOut of the Money | $2.27Out of the Money | $2.62Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CVNAIn the Money | $11.05In the Money | $12.55In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $2.03Out of the Money | $2.38Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | CVNAIn the Money | $11.45In the Money | $12.95In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CVNAOut of the Money | $1.73Out of the Money | $2.20Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CVNAIn the Money | $12.40In the Money | $13.35In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CVNAOut of the Money | $1.65Out of the Money | $2.01Out of the Money | $1.75Out of the Money | $0.80Out of the Money | 24Out of the Money | 1,420Out of the Money | CVNAIn the Money | $13.50In the Money | $15.85In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1,637In the Money | |
CVNAOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CVNAIn the Money | $14.20In the Money | $15.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $1.41Out of the Money | $1.68Out of the Money | $1.40Out of the Money | $0.92Out of the Money | 1Out of the Money | 58Out of the Money | CVNAIn the Money | $14.15In the Money | $16.30In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.11Out of the Money | $1.54Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CVNAIn the Money | $15.75In the Money | $17.05In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $1.14Out of the Money | $1.32Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CVNAIn the Money | $16.65In the Money | $17.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $0.84Out of the Money | $1.28Out of the Money | $0.95Out of the Money | $0.43Out of the Money | 81Out of the Money | 803Out of the Money | CVNAIn the Money | $17.60In the Money | $18.50In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
CVNAOut of the Money | $0.81Out of the Money | $1.45Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CVNAIn the Money | $18.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.80Out of the Money | $1.03Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CVNAIn the Money | $19.45In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.72Out of the Money | $1.16Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CVNAIn the Money | $19.65In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.56Out of the Money | $1.22Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CVNAIn the Money | $20.50In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.55Out of the Money | $0.71Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 10Out of the Money | 1,053Out of the Money | CVNAIn the Money | $22.05In the Money | $24.05In the Money | $28.78In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
CVNAOut of the Money | $0.28Out of the Money | $0.43Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | CVNAIn the Money | $26.70In the Money | $29.15In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CVNAOut of the Money | $0.15Out of the Money | $1.47Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,444Out of the Money | CVNAIn the Money | $31.45In the Money | $34.45In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.81Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,537Out of the Money | CVNAIn the Money | $35.70In the Money | $39.25In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 126Out of the Money | 2,704Out of the Money | CVNAIn the Money | $40.40In the Money | $44.40In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | CVNAIn the Money | $45.50In the Money | $49.40In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | CVNAIn the Money | $50.65In the Money | $54.40In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 361Out of the Money | CVNAIn the Money | $56.10In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,078Out of the Money | CVNAIn the Money | $60.00In the Money | $64.25In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CVNAIn the Money | $66.40In the Money | $69.20In the Money | $71.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | CVNAIn the Money | $71.45In the Money | $74.30In the Money | $81.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 250Out of the Money | CVNAIn the Money | $76.30In the Money | $79.25In the Money | $69.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |