Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $71.35In the Money | $72.75In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 285In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
CVNAIn the Money | $65.80In the Money | $68.20In the Money | $66.30In the Money | $-2.80In the Money | 3In the Money | 290In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,964Out of the Money | |
CVNAIn the Money | $60.30In the Money | $63.25In the Money | $64.98In the Money | $-1.15In the Money | 1In the Money | 322In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
CVNAIn the Money | $56.00In the Money | $58.80In the Money | $58.11In the Money | $-2.84In the Money | 3In the Money | 54In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,114Out of the Money | |
CVNAIn the Money | $51.20In the Money | $53.90In the Money | $56.16In the Money | $0.00In the Money | ---In the Money | 18In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
CVNAIn the Money | $46.40In the Money | $48.70In the Money | $51.22In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 25Out of the Money | 17,356Out of the Money | |
CVNAIn the Money | $41.50In the Money | $43.20In the Money | $55.34In the Money | $0.00In the Money | ---In the Money | 58In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
CVNAIn the Money | $36.80In the Money | $38.35In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 1,988In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,692Out of the Money | |
CVNAIn the Money | $30.45In the Money | $33.75In the Money | $41.09In the Money | $0.00In the Money | ---In the Money | 199In the Money | CVNAOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 1Out of the Money | 27,279Out of the Money | |
CVNAIn the Money | $26.95In the Money | $28.50In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | 804In the Money | CVNAOut of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 5Out of the Money | 2,513Out of the Money | |
CVNAIn the Money | $22.30In the Money | $24.15In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 912In the Money | CVNAOut of the Money | $0.61Out of the Money | $0.86Out of the Money | $0.89Out of the Money | $0.20Out of the Money | 55Out of the Money | 1,313Out of the Money | |
CVNAIn the Money | $17.90In the Money | $19.30In the Money | $19.40In the Money | $-3.64In the Money | 14In the Money | 1,315In the Money | CVNAOut of the Money | $1.30Out of the Money | $1.44Out of the Money | $1.37Out of the Money | $0.21Out of the Money | 47Out of the Money | 1,563Out of the Money | |
CVNAIn the Money | $14.30In the Money | $15.45In the Money | $14.19In the Money | $-2.77In the Money | 5In the Money | 181In the Money | CVNAOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.15Out of the Money | $0.15Out of the Money | 61Out of the Money | 2,984Out of the Money | |
CVNAIn the Money | $10.90In the Money | $11.60In the Money | $10.71In the Money | $-3.15In the Money | 4In the Money | 1,690In the Money | CVNAOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.90Out of the Money | $0.60Out of the Money | 189Out of the Money | 4,038Out of the Money | |
CVNAIn the Money | $7.95In the Money | $8.50In the Money | $8.43In the Money | $-1.53In the Money | 2In the Money | 242In the Money | CVNANear the Money | $5.35Near the Money | $5.95Near the Money | $5.90Near the Money | $1.13Near the Money | 67Near the Money | 840Near the Money | |
CVNAIn the Money | $7.55In the Money | $7.80In the Money | $7.90In the Money | $7.90In the Money | 2In the Money | ---In the Money | CVNANear the Money | $6.05Near the Money | $6.30Near the Money | $6.40Near the Money | $0.90Near the Money | 3Near the Money | 28Near the Money | |
CVNAUnderlying issue's last price | $7.05Underlying issue's last price | $7.30Underlying issue's last price | $7.30Underlying issue's last price | $-1.80Underlying issue's last price | 2Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$107.00Underlying issue's last price | CVNAUnderlying issue's last price | $6.55Underlying issue's last price | $6.90Underlying issue's last price | $7.00Underlying issue's last price | $1.03Underlying issue's last price | 2Underlying issue's last price | 10Underlying issue's last price |
CVNANear the Money | $6.65Near the Money | $6.85Near the Money | $6.70Near the Money | $-1.25Near the Money | 9Near the Money | 8Near the Money | CVNAIn the Money | $7.10In the Money | $7.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CVNANear the Money | $6.20Near the Money | $6.35Near the Money | $6.35Near the Money | $-1.45Near the Money | 1Near the Money | 23Near the Money | CVNAIn the Money | $7.55In the Money | $7.95In the Money | $8.10In the Money | $1.11In the Money | 1In the Money | 28In the Money | |
CVNANear the Money | $5.50Near the Money | $6.55Near the Money | $5.65Near the Money | $-1.39Near the Money | 11Near the Money | 1,267Near the Money | CVNAIn the Money | $7.90In the Money | $8.60In the Money | $8.40In the Money | $1.00In the Money | 29In the Money | 970In the Money | |
CVNAOut of the Money | $4.85Out of the Money | $6.30Out of the Money | $5.50Out of the Money | $-1.25Out of the Money | 10Out of the Money | 25Out of the Money | CVNAIn the Money | $8.60In the Money | $10.15In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CVNAOut of the Money | $4.95Out of the Money | $5.20Out of the Money | $5.05Out of the Money | $-2.15Out of the Money | 1Out of the Money | 27Out of the Money | CVNAIn the Money | $9.00In the Money | $10.45In the Money | $9.50In the Money | $0.96In the Money | 2In the Money | 35In the Money | |
CVNAOut of the Money | $4.45Out of the Money | $4.80Out of the Money | $4.30Out of the Money | $-1.10Out of the Money | 1Out of the Money | 13Out of the Money | CVNAIn the Money | $9.50In the Money | $10.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CVNAOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.40Out of the Money | $-0.85Out of the Money | 2Out of the Money | 29Out of the Money | CVNAIn the Money | $10.35In the Money | $11.15In the Money | $9.32In the Money | $0.42In the Money | 1In the Money | 16In the Money | |
CVNAOut of the Money | $3.95Out of the Money | $4.15Out of the Money | $3.85Out of the Money | $-1.05Out of the Money | 9Out of the Money | 631Out of the Money | CVNAIn the Money | $11.15In the Money | $11.90In the Money | $11.50In the Money | $1.64In the Money | 5In the Money | 1,992In the Money | |
CVNAOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $5.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CVNAIn the Money | $11.70In the Money | $13.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
CVNAOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CVNAIn the Money | $12.20In the Money | $14.45In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CVNAOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-0.90Out of the Money | 2Out of the Money | 351Out of the Money | CVNAIn the Money | $12.95In the Money | $14.05In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVNAOut of the Money | $2.83Out of the Money | $3.05Out of the Money | $2.92Out of the Money | $-0.63Out of the Money | 2Out of the Money | 43Out of the Money | CVNAIn the Money | $13.90In the Money | $15.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CVNAOut of the Money | $2.52Out of the Money | $2.95Out of the Money | $3.00Out of the Money | $-0.40Out of the Money | 149Out of the Money | 1,213Out of the Money | CVNAIn the Money | $14.15In the Money | $15.70In the Money | $16.50In the Money | $3.20In the Money | 4In the Money | 1,652In the Money | |
CVNAOut of the Money | $2.38Out of the Money | $2.70Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CVNAIn the Money | $15.35In the Money | $16.75In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $2.18Out of the Money | $2.41Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CVNAIn the Money | $15.95In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.99Out of the Money | $2.29Out of the Money | $2.15Out of the Money | $-1.00Out of the Money | 2Out of the Money | 8Out of the Money | CVNAIn the Money | $16.05In the Money | $18.10In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $1.81Out of the Money | $2.01Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CVNAIn the Money | $17.55In the Money | $19.35In the Money | $18.90In the Money | $3.05In the Money | 1In the Money | 13In the Money | |
CVNAOut of the Money | $1.66Out of the Money | $1.93Out of the Money | $1.94Out of the Money | $-0.42Out of the Money | 2Out of the Money | 733Out of the Money | CVNAIn the Money | $18.65In the Money | $20.40In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 449In the Money | |
CVNAOut of the Money | $1.51Out of the Money | $1.82Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CVNAIn the Money | $19.65In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.38Out of the Money | $1.69Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CVNAIn the Money | $20.60In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.25Out of the Money | $1.58Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CVNAIn the Money | $21.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.14Out of the Money | $1.33Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CVNAIn the Money | $22.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.04Out of the Money | $1.27Out of the Money | $1.23Out of the Money | $-0.36Out of the Money | 227Out of the Money | 920Out of the Money | CVNAIn the Money | $23.35In the Money | $24.20In the Money | $25.00In the Money | $4.95In the Money | 6In the Money | 68In the Money | |
CVNAOut of the Money | $0.64Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $-0.24Out of the Money | 8Out of the Money | 1,850Out of the Money | CVNAIn the Money | $27.70In the Money | $29.15In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
CVNAOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $-0.13Out of the Money | 118Out of the Money | 1,852Out of the Money | CVNAIn the Money | $32.40In the Money | $34.15In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CVNAOut of the Money | $0.18Out of the Money | $0.49Out of the Money | $0.33Out of the Money | $-0.14Out of the Money | 10Out of the Money | 1,556Out of the Money | CVNAIn the Money | $37.30In the Money | $39.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CVNAOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 23Out of the Money | 2,429Out of the Money | CVNAIn the Money | $41.30In the Money | $44.80In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 1Out of the Money | 205Out of the Money | CVNAIn the Money | $46.25In the Money | $50.10In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.11Out of the Money | 102Out of the Money | 1,317Out of the Money | CVNAIn the Money | $51.25In the Money | $54.95In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.58Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 4Out of the Money | 330Out of the Money | CVNAIn the Money | $56.25In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 9Out of the Money | 1,055Out of the Money | CVNAIn the Money | $61.25In the Money | $64.95In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CVNAIn the Money | $66.70In the Money | $69.65In the Money | $62.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | CVNAIn the Money | $71.45In the Money | $74.65In the Money | $70.37In the Money | $5.47In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CVNAIn the Money | $76.75In the Money | $79.65In the Money | $69.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |