Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $41.80In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CVNAIn the Money | $37.35In the Money | $39.70In the Money | $37.75In the Money | $37.75In the Money | 12In the Money | ---In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 11Out of the Money | 52Out of the Money | |
CVNAIn the Money | $32.20In the Money | $34.40In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CVNAIn the Money | $26.95In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 7Out of the Money | 223Out of the Money | |
CVNAIn the Money | $22.70In the Money | $24.00In the Money | $22.37In the Money | $-4.35In the Money | 38In the Money | 3In the Money | CVNAOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.10Out of the Money | 11Out of the Money | 241Out of the Money | |
CVNAIn the Money | $18.20In the Money | $19.15In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.16Out of the Money | 118Out of the Money | 156Out of the Money | |
CVNAIn the Money | $12.75In the Money | $14.40In the Money | $13.00In the Money | $-7.00In the Money | 11In the Money | 2,033In the Money | CVNAOut of the Money | $0.85Out of the Money | $0.98Out of the Money | $0.86Out of the Money | $0.16Out of the Money | 576Out of the Money | 582Out of the Money | |
CVNAIn the Money | $8.85In the Money | $10.85In the Money | $9.95In the Money | $-3.55In the Money | 53In the Money | 5,002In the Money | CVNAOut of the Money | $1.71Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.40Out of the Money | 62Out of the Money | 432Out of the Money | |
CVNAIn the Money | $7.75In the Money | $10.20In the Money | $10.00In the Money | $-0.60In the Money | 8In the Money | 9In the Money | CVNAOut of the Money | $1.78Out of the Money | $2.39Out of the Money | $2.20Out of the Money | $0.45Out of the Money | 24Out of the Money | 10Out of the Money | |
CVNAIn the Money | $7.80In the Money | $9.00In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $2.03Out of the Money | $2.43Out of the Money | $2.75Out of the Money | $1.29Out of the Money | 7Out of the Money | 18Out of the Money | |
CVNAIn the Money | $6.85In the Money | $8.75In the Money | $8.15In the Money | $8.15In the Money | 4In the Money | ---In the Money | CVNAOut of the Money | $2.43Out of the Money | $2.94Out of the Money | $2.87Out of the Money | $0.97Out of the Money | 22Out of the Money | 7Out of the Money | |
CVNAIn the Money | $6.05In the Money | $8.35In the Money | $8.00In the Money | $-0.45In the Money | 10In the Money | 1In the Money | CVNAOut of the Money | $2.78Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $0.80Out of the Money | 7Out of the Money | 32Out of the Money | |
CVNAIn the Money | $6.40In the Money | $7.20In the Money | $6.25In the Money | $-3.69In the Money | 49In the Money | 21In the Money | CVNAOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $0.90Out of the Money | 49Out of the Money | 642Out of the Money | |
CVNAIn the Money | $5.85In the Money | $6.70In the Money | $6.00In the Money | $-4.00In the Money | 65In the Money | 157In the Money | CVNANear the Money | $3.75Near the Money | $4.70Near the Money | $4.36Near the Money | $2.26Near the Money | 18Near the Money | 13Near the Money | |
CVNAIn the Money | $4.05In the Money | $6.60In the Money | $5.10In the Money | $-2.80In the Money | 8In the Money | 54In the Money | CVNANear the Money | $4.20Near the Money | $4.45Near the Money | $4.60Near the Money | $1.90Near the Money | 14Near the Money | 61Near the Money | |
CVNAUnderlying issue's last price | $4.25Underlying issue's last price | $5.75Underlying issue's last price | $5.10Underlying issue's last price | $-2.30Underlying issue's last price | 34Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | CVNAUnderlying issue's last price | $4.70Underlying issue's last price | $5.20Underlying issue's last price | $4.85Underlying issue's last price | $1.25Underlying issue's last price | 26Underlying issue's last price | 44Underlying issue's last price |
CVNANear the Money | $3.95Near the Money | $5.20Near the Money | $4.65Near the Money | $-2.39Near the Money | 20Near the Money | 126Near the Money | CVNAIn the Money | $4.55In the Money | $5.65In the Money | $5.65In the Money | $1.80In the Money | 3In the Money | 89In the Money | |
CVNANear the Money | $3.45Near the Money | $4.40Near the Money | $4.20Near the Money | $-3.45Near the Money | 216Near the Money | 168Near the Money | CVNAIn the Money | $5.35In the Money | $6.05In the Money | $6.00In the Money | $2.35In the Money | 139In the Money | 116In the Money | |
CVNANear the Money | $2.92Near the Money | $4.25Near the Money | $3.13Near the Money | $-2.97Near the Money | 6Near the Money | 39Near the Money | CVNAIn the Money | $6.20In the Money | $7.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
CVNAOut of the Money | $2.85Out of the Money | $3.40Out of the Money | $2.70Out of the Money | $-3.07Out of the Money | 24Out of the Money | 32Out of the Money | CVNAIn the Money | $6.85In the Money | $8.00In the Money | $7.12In the Money | $2.19In the Money | 7In the Money | 15In the Money | |
CVNAOut of the Money | $2.71Out of the Money | $3.05Out of the Money | $2.90Out of the Money | $-2.10Out of the Money | 49Out of the Money | 16Out of the Money | CVNAIn the Money | $7.10In the Money | $8.20In the Money | $8.75In the Money | $2.75In the Money | 4In the Money | 21In the Money | |
CVNAOut of the Money | $2.31Out of the Money | $2.72Out of the Money | $2.40Out of the Money | $-3.00Out of the Money | 8Out of the Money | 29Out of the Money | CVNAIn the Money | $8.05In the Money | $9.50In the Money | $9.00In the Money | $3.00In the Money | 2In the Money | 96In the Money | |
CVNAOut of the Money | $2.02Out of the Money | $2.47Out of the Money | $1.98Out of the Money | $-3.04Out of the Money | 576Out of the Money | 1,250Out of the Money | CVNAIn the Money | $8.10In the Money | $10.25In the Money | $9.90In the Money | $2.10In the Money | 8In the Money | 50In the Money | |
CVNAOut of the Money | $1.75Out of the Money | $2.25Out of the Money | $1.80Out of the Money | $-2.20Out of the Money | 41Out of the Money | 23Out of the Money | CVNAIn the Money | $9.30In the Money | $10.25In the Money | $10.90In the Money | $2.15In the Money | 2In the Money | 103In the Money | |
CVNAOut of the Money | $1.55Out of the Money | $2.17Out of the Money | $1.55Out of the Money | $-3.00Out of the Money | 66Out of the Money | 61Out of the Money | CVNAIn the Money | $9.50In the Money | $11.40In the Money | $11.44In the Money | $2.44In the Money | 1In the Money | 50In the Money | |
CVNAOut of the Money | $1.30Out of the Money | $1.69Out of the Money | $1.75Out of the Money | $-1.35Out of the Money | 48Out of the Money | 1,097Out of the Money | CVNAIn the Money | $10.10In the Money | $12.50In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVNAOut of the Money | $1.27Out of the Money | $1.58Out of the Money | $1.23Out of the Money | $-2.32Out of the Money | 10Out of the Money | 31Out of the Money | CVNAIn the Money | $11.20In the Money | $12.95In the Money | $11.65In the Money | $2.65In the Money | 6In the Money | 9In the Money | |
CVNAOut of the Money | $0.94Out of the Money | $1.44Out of the Money | $1.22Out of the Money | $-1.90Out of the Money | 2,687Out of the Money | 1,370Out of the Money | CVNAIn the Money | $11.75In the Money | $14.50In the Money | $13.22In the Money | $4.97In the Money | 90In the Money | 26In the Money | |
CVNAOut of the Money | $0.98Out of the Money | $1.27Out of the Money | $1.05Out of the Money | $-2.95Out of the Money | 41Out of the Money | 109Out of the Money | CVNAIn the Money | $13.40In the Money | $15.05In the Money | $13.40In the Money | $1.40In the Money | 7In the Money | 28In the Money | |
CVNAOut of the Money | $0.84Out of the Money | $1.18Out of the Money | $0.89Out of the Money | $-0.87Out of the Money | 1,058Out of the Money | 44Out of the Money | CVNAIn the Money | $13.65In the Money | $15.70In the Money | $15.90In the Money | $4.98In the Money | 2In the Money | 5In the Money | |
CVNAOut of the Money | $0.59Out of the Money | $1.03Out of the Money | $0.69Out of the Money | $-1.57Out of the Money | 1,017Out of the Money | 6,003Out of the Money | CVNAIn the Money | $14.60In the Money | $17.00In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CVNAOut of the Money | $0.44Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.84Out of the Money | 21Out of the Money | 9Out of the Money | CVNAIn the Money | $15.50In the Money | $17.45In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CVNAOut of the Money | $0.55Out of the Money | $0.71Out of the Money | $0.60Out of the Money | $-0.90Out of the Money | 629Out of the Money | 6,405Out of the Money | CVNAIn the Money | $16.25In the Money | $19.00In the Money | $17.46In the Money | $3.62In the Money | 44In the Money | 104In the Money | |
CVNAOut of the Money | $0.28Out of the Money | $1.03Out of the Money | $0.63Out of the Money | $-1.07Out of the Money | 2Out of the Money | 3Out of the Money | CVNAIn the Money | $18.00In the Money | $19.00In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.22Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-2.01Out of the Money | 10Out of the Money | 467Out of the Money | CVNAIn the Money | $18.75In the Money | $20.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
CVNAOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $-1.27Out of the Money | 1Out of the Money | 4Out of the Money | CVNAIn the Money | $19.00In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-2.18Out of the Money | 26Out of the Money | 93Out of the Money | CVNAIn the Money | $20.80In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.31Out of the Money | $-0.84Out of the Money | 144Out of the Money | 88Out of the Money | CVNAIn the Money | $21.70In the Money | $22.85In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CVNAOut of the Money | $0.22Out of the Money | $0.45Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CVNAIn the Money | $22.65In the Money | $23.95In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CVNAIn the Money | $23.45In the Money | $24.95In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CVNAIn the Money | $24.50In the Money | $26.15In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVNAIn the Money | $25.30In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.42Out of the Money | 13Out of the Money | 127Out of the Money | CVNAIn the Money | $26.20In the Money | $28.45In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVNAOut of the Money | $0.11Out of the Money | $0.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | CVNAIn the Money | $27.05In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 1Out of the Money | 33Out of the Money | CVNAIn the Money | $30.90In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.41Out of the Money | 31Out of the Money | 91Out of the Money | CVNAIn the Money | $36.15In the Money | $38.45In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.34Out of the Money | 7Out of the Money | 16Out of the Money | CVNAIn the Money | $40.60In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5,933Out of the Money | 116Out of the Money | CVNAIn the Money | $45.75In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 2Out of the Money | 107Out of the Money | CVNAIn the Money | $50.70In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVNAIn the Money | $55.75In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CVNAIn the Money | $61.00In the Money | $63.35In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CVNAIn the Money | $66.00In the Money | $68.40In the Money | $64.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CVNAIn the Money | $71.00In the Money | $73.40In the Money | $69.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |