Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $43.55In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVNAIn the Money | $38.65In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 4Out of the Money | 41Out of the Money | |
CVNAIn the Money | $33.70In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CVNAIn the Money | $28.95In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 12Out of the Money | 211Out of the Money | |
CVNAIn the Money | $24.60In the Money | $27.10In the Money | $26.72In the Money | $6.07In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | $0.23Out of the Money | $1.25Out of the Money | $0.52Out of the Money | $0.13Out of the Money | 7Out of the Money | 239Out of the Money | |
CVNAIn the Money | $19.30In the Money | $22.50In the Money | $20.43In the Money | $4.66In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | $0.61Out of the Money | $0.98Out of the Money | $0.80Out of the Money | $-0.13Out of the Money | 30Out of the Money | 36Out of the Money | |
CVNAIn the Money | $15.40In the Money | $17.60In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $1.27Out of the Money | $1.91Out of the Money | $1.37Out of the Money | $-0.30Out of the Money | 7Out of the Money | 94Out of the Money | |
CVNAIn the Money | $11.35In the Money | $13.80In the Money | $13.50In the Money | $1.98In the Money | 2In the Money | 20In the Money | CVNAOut of the Money | $2.00Out of the Money | $2.71Out of the Money | $2.56Out of the Money | $-0.24Out of the Money | 33Out of the Money | 68Out of the Money | |
CVNAIn the Money | $8.40In the Money | $10.45In the Money | $10.00In the Money | $1.17In the Money | 6In the Money | 15In the Money | CVNAOut of the Money | $4.05Out of the Money | $4.40Out of the Money | $4.10Out of the Money | $-0.55Out of the Money | 45Out of the Money | 87Out of the Money | |
CVNAIn the Money | $8.20In the Money | $9.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 154In the Money | CVNAOut of the Money | $3.55Out of the Money | $4.90Out of the Money | $4.87Out of the Money | $0.17Out of the Money | 1Out of the Money | 6Out of the Money | |
CVNAIn the Money | $7.80In the Money | $8.75In the Money | $7.85In the Money | $0.52In the Money | 13In the Money | 39In the Money | CVNANear the Money | $3.65Near the Money | $5.75Near the Money | $5.05Near the Money | $-0.50Near the Money | 2Near the Money | 45Near the Money | |
CVNAIn the Money | $6.70In the Money | $7.85In the Money | $7.95In the Money | $1.19In the Money | 6In the Money | 24In the Money | CVNANear the Money | $4.25Near the Money | $6.80Near the Money | $5.20Near the Money | $-0.80Near the Money | 1Near the Money | 5Near the Money | |
CVNAUnderlying issue's last price | $6.55Underlying issue's last price | $8.00Underlying issue's last price | $7.65Underlying issue's last price | $1.38Underlying issue's last price | 11Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | CVNAUnderlying issue's last price | $5.25Underlying issue's last price | $6.45Underlying issue's last price | $6.17Underlying issue's last price | $-0.26Underlying issue's last price | 3Underlying issue's last price | 74Underlying issue's last price |
CVNANear the Money | $6.00Near the Money | $6.90Near the Money | $6.50Near the Money | $0.25Near the Money | 46Near the Money | 64Near the Money | CVNAIn the Money | $5.75In the Money | $7.20In the Money | $7.00In the Money | $0.30In the Money | 9In the Money | 63In the Money | |
CVNANear the Money | $5.25Near the Money | $7.20Near the Money | $5.99Near the Money | $0.29Near the Money | 5Near the Money | 6Near the Money | CVNAIn the Money | $6.45In the Money | $7.80In the Money | $6.60In the Money | $-3.40In the Money | 2In the Money | 6In the Money | |
CVNANear the Money | $4.60Near the Money | $6.90Near the Money | $5.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CVNAIn the Money | $6.85In the Money | $8.50In the Money | $6.00In the Money | $-3.10In the Money | 1In the Money | 5In the Money | |
CVNAOut of the Money | $4.45Out of the Money | $6.45Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CVNAIn the Money | $7.65In the Money | $8.85In the Money | $6.54In the Money | $-2.71In the Money | 10In the Money | 1In the Money | |
CVNAOut of the Money | $4.10Out of the Money | $5.95Out of the Money | $4.70Out of the Money | $1.10Out of the Money | 5Out of the Money | 4Out of the Money | CVNAIn the Money | $8.25In the Money | $9.20In the Money | $9.40In the Money | $-2.50In the Money | 11In the Money | 2In the Money | |
CVNAOut of the Money | $3.75Out of the Money | $5.25Out of the Money | $4.80Out of the Money | $0.62Out of the Money | 23Out of the Money | 87Out of the Money | CVNAIn the Money | $8.85In the Money | $11.00In the Money | $8.00In the Money | $-5.52In the Money | 1In the Money | 25In the Money | |
CVNAOut of the Money | $4.05Out of the Money | $5.55Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVNAIn the Money | $9.90In the Money | $10.35In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVNAOut of the Money | $2.95Out of the Money | $5.00Out of the Money | $3.90Out of the Money | $1.65Out of the Money | 12Out of the Money | 1Out of the Money | CVNAIn the Money | $9.55In the Money | $12.70In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CVNAOut of the Money | $2.88Out of the Money | $4.75Out of the Money | $3.22Out of the Money | $-0.23Out of the Money | 18Out of the Money | 9Out of the Money | CVNAIn the Money | $10.30In the Money | $11.70In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CVNAOut of the Money | $2.84Out of the Money | $4.30Out of the Money | $3.25Out of the Money | $0.17Out of the Money | 21Out of the Money | 3Out of the Money | CVNAIn the Money | $10.95In the Money | $13.25In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $2.21Out of the Money | $3.30Out of the Money | $2.90Out of the Money | $0.17Out of the Money | 5Out of the Money | 23Out of the Money | CVNAIn the Money | $11.70In the Money | $13.75In the Money | $17.17In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CVNAOut of the Money | $2.60Out of the Money | $3.05Out of the Money | $2.77Out of the Money | $1.01Out of the Money | 11Out of the Money | 7Out of the Money | CVNAIn the Money | $12.65In the Money | $14.60In the Money | $14.40In the Money | $4.80In the Money | 11In the Money | 27In the Money | |
CVNAOut of the Money | $1.94Out of the Money | $2.94Out of the Money | $2.56Out of the Money | $-3.70Out of the Money | 2Out of the Money | 1Out of the Money | CVNAIn the Money | $13.20In the Money | $15.75In the Money | $15.03In the Money | $0.58In the Money | 1In the Money | 5In the Money | |
CVNAOut of the Money | $1.60Out of the Money | $2.67Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVNAIn the Money | $14.05In the Money | $15.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CVNAOut of the Money | $1.64Out of the Money | $2.71Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVNAIn the Money | $15.10In the Money | $16.55In the Money | $17.34In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CVNAOut of the Money | $0.99Out of the Money | $2.31Out of the Money | $2.00Out of the Money | $0.17Out of the Money | 7Out of the Money | 44Out of the Money | CVNAIn the Money | $15.45In the Money | $18.25In the Money | $13.00In the Money | $-9.40In the Money | 1In the Money | 4In the Money | |
CVNAOut of the Money | $1.45Out of the Money | $2.15Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $17.20In the Money | $18.75In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $1.35Out of the Money | $2.03Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CVNAIn the Money | $16.80In the Money | $19.95In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
CVNAOut of the Money | $1.11Out of the Money | $2.72Out of the Money | $9.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CVNAIn the Money | $18.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.88Out of the Money | $2.32Out of the Money | $11.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVNAIn the Money | $18.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.11Out of the Money | $2.02Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CVNAIn the Money | $20.20In the Money | $22.95In the Money | $16.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVNAOut of the Money | $0.52Out of the Money | $1.85Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $21.75In the Money | $23.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVNAOut of the Money | $0.40Out of the Money | $1.97Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CVNAIn the Money | $22.00In the Money | $24.30In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.84Out of the Money | $1.41Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CVNAIn the Money | $22.85In the Money | $25.25In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVNAOut of the Money | $0.14Out of the Money | $2.15Out of the Money | $7.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVNAIn the Money | $23.85In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.32Out of the Money | $1.15Out of the Money | $0.74Out of the Money | $0.00Out of the Money | 6Out of the Money | 20Out of the Money | CVNAIn the Money | $24.55In the Money | $27.70In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVNAOut of the Money | $0.34Out of the Money | $1.24Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CVNAIn the Money | $25.45In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $1.01Out of the Money | $0.70Out of the Money | $0.31Out of the Money | 2Out of the Money | 4Out of the Money | CVNAIn the Money | $29.10In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.26Out of the Money | $1.01Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CVNAIn the Money | $33.70In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.09Out of the Money | $0.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVNAIn the Money | $38.55In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 1Out of the Money | 11Out of the Money | CVNAIn the Money | $43.55In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CVNAIn the Money | $48.60In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVNAIn the Money | $53.65In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVNAIn the Money | $58.55In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $63.60In the Money | $66.10In the Money | $64.09In the Money | $8.59In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CVNAIn the Money | $68.85In the Money | $71.10In the Money | $69.43In the Money | $69.43In the Money | 1In the Money | ---In the Money |