Stocks Options

LAST PRICE
130.5600
TODAY'S CHANGE (%)
Trending Down-2.3200 (-1.7459%)

Bid / Lots
130.5500/ 1
Ask / Lots
130.7100/ 4
Open / Previous Close
133.4250 / 132.8800
Day Range
Low 124.1100
High 136.9200
52 Week Range
Low 23.4300
High 136.9200
Volume
5,141,125
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 105.585

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$68.80In the Money	$71.95In the Money	$40.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$63.70In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CVNAIn the Money	$58.70In the Money	$62.00In the Money	$64.59In the Money	$24.59In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CVNAIn the Money	$53.80In the Money	$56.95In the Money	$53.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CVNAIn the Money	$52.75In the Money	$56.15In the Money	$50.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$1.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVNAIn the Money	$51.75In the Money	$55.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.01Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$50.95In the Money	$54.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.01Out of the Money	$1.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$49.70In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$50.15In the Money	$51.45In the Money	$50.50In the Money	$-2.50In the Money	52In the Money	62In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CVNAIn the Money	$47.90In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$47.00In the Money	$50.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.01Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$45.75In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.01Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$44.80In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.01Out of the Money	$1.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$43.75In the Money	$46.90In the Money	$42.32In the Money	$42.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CVNAIn the Money	$42.75In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$41.85In the Money	$45.00In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$1.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$40.90In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	5Out of the Money	13Out of the Money
CVNAIn the Money	$39.75In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.01Out of the Money	$1.06Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$39.10In the Money	$42.00In the Money	$37.69In the Money	$-1.26In the Money	83In the Money	53In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CVNAIn the Money	$38.50In the Money	$40.55In the Money	$37.57In the Money	$37.57In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.01Out of the Money	$1.19Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$36.90In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CVNAIn the Money	$35.75In the Money	$39.10In the Money	$18.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.01Out of the Money	$1.51Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$34.75In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CVNAIn the Money	$34.55In the Money	$36.80In the Money	$31.94In the Money	$-4.80In the Money	120In the Money	24In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	7Out of the Money	135Out of the Money
CVNAIn the Money	$32.80In the Money	$36.05In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.01Out of the Money	$1.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CVNAIn the Money	$31.85In the Money	$35.05In the Money	$36.99In the Money	$7.99In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	1Out of the Money	88Out of the Money
CVNAIn the Money	$30.80In the Money	$34.10In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.01Out of the Money	$2.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVNAIn the Money	$30.40In the Money	$32.90In the Money	$37.00In the Money	$6.74In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.04Out of the Money	5Out of the Money	29Out of the Money
CVNAIn the Money	$29.40In the Money	$31.90In the Money	$28.05In the Money	$0.05In the Money	5In the Money	66In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.01Out of the Money	40Out of the Money	187Out of the Money
CVNAIn the Money	$28.70In the Money	$30.75In the Money	$32.28In the Money	$18.98In the Money	33In the Money	40In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CVNAIn the Money	$26.90In the Money	$30.15In the Money	$31.52In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
CVNAIn the Money	$26.30In the Money	$29.00In the Money	$32.74In the Money	$4.12In the Money	5In the Money	19In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.02Out of the Money	$0.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CVNAIn the Money	$24.95In the Money	$28.15In the Money	$25.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.02Out of the Money	$0.66Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CVNAIn the Money	$24.15In the Money	$26.90In the Money	$26.50In the Money	$-0.25In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$0.03Out of the Money	79Out of the Money	216Out of the Money
CVNAIn the Money	$24.15In the Money	$25.85In the Money	$24.78In the Money	$0.28In the Money	58In the Money	64In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.07Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	2Out of the Money	62Out of the Money
CVNAIn the Money	$23.05In the Money	$25.75In the Money	$19.50In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.03Out of the Money	$0.91Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CVNAIn the Money	$21.95In the Money	$23.55In the Money	$20.28In the Money	$1.23In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.06Out of the Money	$0.63Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CVNAIn the Money	$21.05In the Money	$22.75In the Money	$25.68In the Money	$13.13In the Money	6In the Money	88In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.11Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	50Out of the Money	78Out of the Money
CVNAIn the Money	$20.00In the Money	$21.60In the Money	$20.98In the Money	$-0.32In the Money	39In the Money	72In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.07Out of the Money	$0.31Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	50Out of the Money	519Out of the Money
CVNAIn the Money	$19.15In the Money	$21.50In the Money	$24.76In the Money	$5.24In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.12Out of the Money	114Out of the Money	155Out of the Money
CVNAIn the Money	$18.45In the Money	$19.35In the Money	$19.29In the Money	$0.79In the Money	82In the Money	224In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$0.12Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.04Out of the Money	46Out of the Money	75Out of the Money
CVNAIn the Money	$17.25In the Money	$18.65In the Money	$14.50In the Money	$-4.51In the Money	37In the Money	45In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.23Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	2Out of the Money	79Out of the Money
CVNAIn the Money	$16.40In the Money	$17.55In the Money	$18.79In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.09Out of the Money	41Out of the Money	117Out of the Money
CVNAIn the Money	$15.50In the Money	$16.70In the Money	$13.92In the Money	$-4.03In the Money	31In the Money	92In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.41Out of the Money	$-0.01Out of the Money	155Out of the Money	364Out of the Money
CVNAIn the Money	$14.60In the Money	$15.70In the Money	$14.45In the Money	$-2.65In the Money	120In the Money	137In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.00Out of the Money	205Out of the Money	414Out of the Money
CVNAIn the Money	$13.70In the Money	$14.50In the Money	$13.70In the Money	$-3.42In the Money	8In the Money	285In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	$0.47Out of the Money	$0.52Out of the Money	$0.77Out of the Money	$0.01Out of the Money	55Out of the Money	128Out of the Money
CVNAIn the Money	$12.25In the Money	$13.70In the Money	$10.30In the Money	$-3.65In the Money	18In the Money	116In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	$0.57Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$-0.01Out of the Money	84Out of the Money	71Out of the Money
CVNAIn the Money	$12.25In the Money	$12.85In the Money	$12.73In the Money	$3.98In the Money	11In the Money	617In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	$0.68Out of the Money	$0.73Out of the Money	$0.65Out of the Money	$-0.05Out of the Money	407Out of the Money	228Out of the Money
CVNAIn the Money	$10.50In the Money	$11.75In the Money	$11.35In the Money	$-2.15In the Money	76In the Money	1,471In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	$0.80Out of the Money	$1.03Out of the Money	$0.85Out of the Money	$-0.05Out of the Money	1,487Out of the Money	926Out of the Money
CVNAIn the Money	$10.35In the Money	$10.95In the Money	$10.67In the Money	$0.47In the Money	11In the Money	119In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	$0.96Out of the Money	$1.04Out of the Money	$1.05Out of the Money	$-0.03Out of the Money	36Out of the Money	84Out of the Money
CVNAIn the Money	$9.10In the Money	$10.30In the Money	$8.08In the Money	$-4.55In the Money	25In the Money	104In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	$1.14Out of the Money	$1.29Out of the Money	$1.30Out of the Money	$0.04Out of the Money	123Out of the Money	127Out of the Money
CVNAIn the Money	$8.95In the Money	$9.35In the Money	$5.80In the Money	$-4.21In the Money	22In the Money	51In the Money	Filter Table By Strike Price of$123.00	CVNAOut of the Money	$1.35Out of the Money	$1.54Out of the Money	$1.50Out of the Money	$0.05Out of the Money	62Out of the Money	116Out of the Money
CVNAIn the Money	$7.90In the Money	$8.60In the Money	$8.04In the Money	$-2.43In the Money	42In the Money	252In the Money	Filter Table By Strike Price of$124.00	CVNAOut of the Money	$1.57Out of the Money	$1.73Out of the Money	$1.65Out of the Money	$0.00Out of the Money	356Out of the Money	244Out of the Money
CVNAIn the Money	$6.95In the Money	$7.80In the Money	$6.00In the Money	$-3.60In the Money	145In the Money	286In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	$1.85Out of the Money	$1.96Out of the Money	$1.90Out of the Money	$0.01Out of the Money	781Out of the Money	323Out of the Money
CVNAIn the Money	$6.50In the Money	$7.20In the Money	$6.44In the Money	$-2.88In the Money	267In the Money	133In the Money	Filter Table By Strike Price of$126.00	CVNAOut of the Money	$2.13Out of the Money	$2.49Out of the Money	$2.42Out of the Money	$0.22Out of the Money	176Out of the Money	163Out of the Money
CVNAIn the Money	$6.20In the Money	$6.45In the Money	$6.30In the Money	$-1.80In the Money	147In the Money	175In the Money	Filter Table By Strike Price of$127.00	CVNAOut of the Money	$2.49Out of the Money	$2.69Out of the Money	$2.56Out of the Money	$0.16Out of the Money	182Out of the Money	197Out of the Money
CVNAIn the Money	$5.50In the Money	$5.85In the Money	$5.25In the Money	$-1.90In the Money	281In the Money	117In the Money	Filter Table By Strike Price of$128.00	CVNANear the Money	$2.78Near the Money	$3.05Near the Money	$2.90Near the Money	$0.20Near the Money	210Near the Money	153Near the Money
CVNAIn the Money	$5.00In the Money	$5.30In the Money	$4.62In the Money	$-2.38In the Money	143In the Money	98In the Money	Filter Table By Strike Price of$129.00	CVNANear the Money	$3.25Near the Money	$3.50Near the Money	$3.40Near the Money	$0.25Near the Money	125Near the Money	142Near the Money
CVNAUnderlying issue's last price	$4.55Underlying issue's last price	$4.65Underlying issue's last price	$4.65Underlying issue's last price	$-1.65Underlying issue's last price	801Underlying issue's last price	1,140Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	CVNAUnderlying issue's last price	$3.70Underlying issue's last price	$3.95Underlying issue's last price	$3.82Underlying issue's last price	$0.17Underlying issue's last price	1,591Underlying issue's last price	190Underlying issue's last price
CVNANear the Money	$3.95Near the Money	$4.25Near the Money	$4.12Near the Money	$-1.88Near the Money	100Near the Money	228Near the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$4.25In the Money	$4.55In the Money	$6.10In the Money	$2.11In the Money	395In the Money	128In the Money
CVNANear the Money	$3.60Near the Money	$3.80Near the Money	$3.58Near the Money	$-1.87Near the Money	154Near the Money	132Near the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$4.75In the Money	$5.40In the Money	$5.30In the Money	$0.65In the Money	261In the Money	234In the Money
CVNANear the Money	$3.10Near the Money	$3.40Near the Money	$2.93Near the Money	$-1.93Near the Money	127Near the Money	157Near the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$5.35In the Money	$6.20In the Money	$5.75In the Money	$0.67In the Money	157In the Money	41In the Money
CVNAOut of the Money	$2.62Out of the Money	$2.98Out of the Money	$2.88Out of the Money	$-1.77Out of the Money	419Out of the Money	108Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$6.00In the Money	$6.80In the Money	$6.28In the Money	$0.93In the Money	183In the Money	35In the Money
CVNAOut of the Money	$2.27Out of the Money	$2.64Out of the Money	$2.53Out of the Money	$-1.68Out of the Money	791Out of the Money	526Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$6.60In the Money	$7.10In the Money	$6.90In the Money	$1.00In the Money	230In the Money	88In the Money
CVNAOut of the Money	$2.13Out of the Money	$2.34Out of the Money	$2.26Out of the Money	$-1.54Out of the Money	433Out of the Money	80Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$7.30In the Money	$8.15In the Money	$8.00In the Money	$1.50In the Money	51In the Money	5In the Money
CVNAOut of the Money	$1.84Out of the Money	$2.11Out of the Money	$2.00Out of the Money	$-1.31Out of the Money	230Out of the Money	69Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$8.00In the Money	$8.70In the Money	$12.28In the Money	$4.78In the Money	74In the Money	22In the Money
CVNAOut of the Money	$1.65Out of the Money	$1.88Out of the Money	$1.58Out of the Money	$-1.47Out of the Money	79Out of the Money	43Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$8.80In the Money	$9.60In the Money	$9.10In the Money	$0.05In the Money	263In the Money	5In the Money
CVNAOut of the Money	$1.33Out of the Money	$1.64Out of the Money	$1.60Out of the Money	$-0.86Out of the Money	53Out of the Money	28Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$8.75In the Money	$10.15In the Money	$8.50In the Money	$8.50In the Money	2In the Money	---In the Money
CVNAOut of the Money	$1.10Out of the Money	$1.47Out of the Money	$1.30Out of the Money	$-1.03Out of the Money	975Out of the Money	514Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$10.35In the Money	$11.40In the Money	$10.78In the Money	$-2.92In the Money	38In the Money	4In the Money
CVNAOut of the Money	$0.93Out of the Money	$1.24Out of the Money	$1.20Out of the Money	$-0.16Out of the Money	83Out of the Money	11Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$10.95In the Money	$12.40In the Money	$9.00In the Money	$9.00In the Money	1In the Money	---In the Money
CVNAOut of the Money	$0.88Out of the Money	$1.09Out of the Money	$1.05Out of the Money	$-0.83Out of the Money	96Out of the Money	32Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$12.05In the Money	$12.90In the Money	$8.40In the Money	$8.40In the Money	2In the Money	---In the Money
CVNAOut of the Money	$0.70Out of the Money	$1.09Out of the Money	$0.59Out of the Money	$-1.23Out of the Money	32Out of the Money	216Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$12.75In the Money	$13.90In the Money	$9.73In the Money	$-3.77In the Money	1In the Money	---In the Money
CVNAOut of the Money	$0.75Out of the Money	$0.94Out of the Money	$0.50Out of the Money	$-0.82Out of the Money	71Out of the Money	22Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$13.10In the Money	$15.15In the Money	$11.30In the Money	$11.30In the Money	1In the Money	---In the Money
CVNAOut of the Money	$0.64Out of the Money	$0.83Out of the Money	$0.69Out of the Money	$-0.60Out of the Money	231Out of the Money	376Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$13.85In the Money	$15.60In the Money	$15.50In the Money	$-0.10In the Money	140In the Money	1In the Money
CVNAOut of the Money	$0.62Out of the Money	$0.68Out of the Money	$0.36Out of the Money	$-0.81Out of the Money	35Out of the Money	43Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$14.90In the Money	$17.00In the Money	$18.35In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	$0.52Out of the Money	$0.60Out of the Money	$0.51Out of the Money	$-0.69Out of the Money	85Out of the Money	84Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$16.10In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.38Out of the Money	$-0.60Out of the Money	24Out of the Money	73Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$17.10In the Money	$18.65In the Money	$14.70In the Money	$14.70In the Money	1In the Money	---In the Money
CVNAOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$18.05In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.37Out of the Money	$-0.54Out of the Money	520Out of the Money	1,362Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$19.15In the Money	$20.55In the Money	$15.30In the Money	$-4.93In the Money	2In the Money	5In the Money
CVNAOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.18Out of the Money	$-0.48Out of the Money	93Out of the Money	265Out of the Money	Filter Table By Strike Price of$152.50	CVNAIn the Money	$21.35In the Money	$23.20In the Money	$26.05In the Money	$2.50In the Money	1In the Money	1In the Money
CVNAOut of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.15Out of the Money	$-0.58Out of the Money	44Out of the Money	160Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$22.65In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.21Out of the Money	388Out of the Money	557Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$28.20In the Money	$31.45In the Money	$26.35In the Money	$-19.79In the Money	50In the Money	1In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	37Out of the Money	78Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$33.10In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	146Out of the Money	442Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$38.60In the Money	$41.05In the Money	$56.51In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$43.10In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.08Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$48.20In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$53.05In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.07Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CVNAIn the Money	$58.10In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVNAIn the Money	$63.35In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CVNAIn the Money	$68.45In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)