Stocks Options

LAST PRICE
132.8800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
133.0000/ 3
Ask / Lots
133.5000/ 1
Open / Previous Close
126.9750 / 132.8800
Day Range
Low 124.1800
High 134.6800
52 Week Range
Low 21.1500
High 134.6800
Volume
5,690,461
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 105.585

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$71.65In the Money	$74.15In the Money	$40.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$66.80In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CVNAIn the Money	$61.80In the Money	$63.80In the Money	$40.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CVNAIn the Money	$56.00In the Money	$59.35In the Money	$53.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	71Out of the Money
CVNAIn the Money	$55.70In the Money	$58.35In the Money	$50.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVNAIn the Money	$54.80In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$53.85In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$52.90In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.01Out of the Money	12Out of the Money	---Out of the Money
CVNAIn the Money	$52.00In the Money	$54.20In the Money	$53.00In the Money	$6.50In the Money	7In the Money	67In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CVNAIn the Money	$50.10In the Money	$52.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$49.85In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$48.85In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$47.00In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$46.70In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CVNAIn the Money	$45.35In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$44.85In the Money	$47.30In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$43.70In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CVNAIn the Money	$42.10In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$41.85In the Money	$44.25In the Money	$38.95In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	1Out of the Money	47Out of the Money
CVNAIn the Money	$40.80In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$39.80In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.00Out of the Money	$1.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CVNAIn the Money	$38.90In the Money	$41.25In the Money	$18.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$37.05In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CVNAIn the Money	$36.95In the Money	$39.20In the Money	$36.74In the Money	$12.64In the Money	4In the Money	23In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	59Out of the Money	78Out of the Money
CVNAIn the Money	$35.80In the Money	$38.30In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.15Out of the Money	$0.02Out of the Money	1Out of the Money	28Out of the Money
CVNAIn the Money	$34.10In the Money	$37.25In the Money	$29.00In the Money	$19.57In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.09Out of the Money	$0.01Out of the Money	2Out of the Money	86Out of the Money
CVNAIn the Money	$33.40In the Money	$36.25In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.05Out of the Money	$0.96Out of the Money	$0.10Out of the Money	$0.02Out of the Money	4Out of the Money	54Out of the Money
CVNAIn the Money	$32.75In the Money	$35.20In the Money	$30.26In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CVNAIn the Money	$31.95In the Money	$33.90In the Money	$28.00In the Money	$3.50In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	90Out of the Money	122Out of the Money
CVNAIn the Money	$30.70In the Money	$33.25In the Money	$13.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	2Out of the Money	75Out of the Money
CVNAIn the Money	$30.30In the Money	$31.85In the Money	$31.52In the Money	$6.02In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	2Out of the Money	157Out of the Money
CVNAIn the Money	$28.25In the Money	$31.20In the Money	$28.62In the Money	$19.72In the Money	9In the Money	10In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	35Out of the Money	90Out of the Money
CVNAIn the Money	$27.60In the Money	$30.30In the Money	$25.00In the Money	$16.75In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.04Out of the Money	$0.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CVNAIn the Money	$26.95In the Money	$29.35In the Money	$26.75In the Money	$9.53In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.18Out of the Money	136Out of the Money	125Out of the Money
CVNAIn the Money	$25.20In the Money	$28.40In the Money	$24.50In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	12Out of the Money	60Out of the Money
CVNAIn the Money	$25.25In the Money	$27.35In the Money	$19.50In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CVNAIn the Money	$24.35In the Money	$26.25In the Money	$19.05In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CVNAIn the Money	$23.15In the Money	$24.95In the Money	$12.55In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.07Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.17Out of the Money	7Out of the Money	80Out of the Money
CVNAIn the Money	$22.45In the Money	$24.60In the Money	$21.30In the Money	$4.70In the Money	19In the Money	72In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.08Out of the Money	$0.38Out of the Money	$0.18Out of the Money	$-0.37Out of the Money	432Out of the Money	307Out of the Money
CVNAIn the Money	$21.50In the Money	$23.65In the Money	$19.52In the Money	$2.84In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$0.16Out of the Money	$0.41Out of the Money	$0.20Out of the Money	$-0.47Out of the Money	86Out of the Money	96Out of the Money
CVNAIn the Money	$20.60In the Money	$22.10In the Money	$18.50In the Money	$2.65In the Money	12In the Money	224In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$0.22Out of the Money	$0.43Out of the Money	$0.28Out of the Money	$-0.41Out of the Money	48Out of the Money	49Out of the Money
CVNAIn the Money	$19.55In the Money	$21.65In the Money	$19.01In the Money	$4.51In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.16Out of the Money	$0.44Out of the Money	$0.31Out of the Money	$-0.49Out of the Money	18Out of the Money	75Out of the Money
CVNAIn the Money	$18.65In the Money	$20.40In the Money	$18.79In the Money	$4.61In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.41Out of the Money	$-0.67Out of the Money	39Out of the Money	94Out of the Money
CVNAIn the Money	$17.85In the Money	$19.65In the Money	$17.95In the Money	$7.50In the Money	4In the Money	91In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	$0.31Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.65Out of the Money	96Out of the Money	325Out of the Money
CVNAIn the Money	$16.85In the Money	$18.70In the Money	$17.10In the Money	$6.32In the Money	33In the Money	145In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	$0.36Out of the Money	$0.58Out of the Money	$0.45Out of the Money	$-0.76Out of the Money	197Out of the Money	354Out of the Money
CVNAIn the Money	$15.65In the Money	$17.40In the Money	$17.12In the Money	$5.62In the Money	6In the Money	286In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	$0.37Out of the Money	$0.61Out of the Money	$0.76Out of the Money	$-0.92Out of the Money	68Out of the Money	77Out of the Money
CVNAIn the Money	$14.45In the Money	$16.75In the Money	$13.95In the Money	$4.56In the Money	31In the Money	125In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	$0.43Out of the Money	$0.71Out of the Money	$0.61Out of the Money	$-1.22Out of the Money	68Out of the Money	42Out of the Money
CVNAIn the Money	$14.15In the Money	$15.80In the Money	$8.75In the Money	$-1.10In the Money	9In the Money	617In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	$0.65Out of the Money	$0.83Out of the Money	$0.70Out of the Money	$-1.35Out of the Money	167Out of the Money	111Out of the Money
CVNAIn the Money	$13.15In the Money	$14.50In the Money	$13.50In the Money	$5.65In the Money	1,544In the Money	2,140In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	$0.74Out of the Money	$1.10Out of the Money	$0.90Out of the Money	$-1.25Out of the Money	987Out of the Money	466Out of the Money
CVNAIn the Money	$12.50In the Money	$13.95In the Money	$10.20In the Money	$2.50In the Money	39In the Money	116In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	$0.83Out of the Money	$1.12Out of the Money	$1.08Out of the Money	$-1.38Out of the Money	53Out of the Money	67Out of the Money
CVNAIn the Money	$11.15In the Money	$13.45In the Money	$12.63In the Money	$6.22In the Money	49In the Money	114In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	$0.75Out of the Money	$1.35Out of the Money	$1.26Out of the Money	$-1.53Out of the Money	135Out of the Money	99Out of the Money
CVNAIn the Money	$10.90In the Money	$12.00In the Money	$10.01In the Money	$4.00In the Money	26In the Money	64In the Money	Filter Table By Strike Price of$123.00	CVNAOut of the Money	$1.38Out of the Money	$1.51Out of the Money	$1.45Out of the Money	$-1.75Out of the Money	102Out of the Money	100Out of the Money
CVNAIn the Money	$9.55In the Money	$11.20In the Money	$10.47In the Money	$4.92In the Money	64In the Money	279In the Money	Filter Table By Strike Price of$124.00	CVNAOut of the Money	$1.07Out of the Money	$1.71Out of the Money	$1.65Out of the Money	$-1.80Out of the Money	450Out of the Money	124Out of the Money
CVNAIn the Money	$9.45In the Money	$10.70In the Money	$9.60In the Money	$3.88In the Money	162In the Money	322In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	$1.43Out of the Money	$1.99Out of the Money	$1.89Out of the Money	$-2.26Out of the Money	917Out of the Money	217Out of the Money
CVNAIn the Money	$8.05In the Money	$10.35In the Money	$9.32In the Money	$4.22In the Money	153In the Money	155In the Money	Filter Table By Strike Price of$126.00	CVNAOut of the Money	$1.96Out of the Money	$2.50Out of the Money	$2.20Out of the Money	$-2.30Out of the Money	123Out of the Money	118Out of the Money
CVNAIn the Money	$8.05In the Money	$9.30In the Money	$8.10In the Money	$3.35In the Money	236In the Money	223In the Money	Filter Table By Strike Price of$127.00	CVNAOut of the Money	$2.20Out of the Money	$2.62Out of the Money	$2.40Out of the Money	$-3.65Out of the Money	194Out of the Money	83Out of the Money
CVNAIn the Money	$7.20In the Money	$8.35In the Money	$7.15In the Money	$2.65In the Money	166In the Money	150In the Money	Filter Table By Strike Price of$128.00	CVNAOut of the Money	$2.50Out of the Money	$2.91Out of the Money	$2.70Out of the Money	$-3.20Out of the Money	231Out of the Money	68Out of the Money
CVNAIn the Money	$6.10In the Money	$7.60In the Money	$7.00In the Money	$3.00In the Money	88In the Money	80In the Money	Filter Table By Strike Price of$129.00	CVNAOut of the Money	$2.73Out of the Money	$3.60Out of the Money	$3.15Out of the Money	$-3.10Out of the Money	141Out of the Money	141Out of the Money
CVNAIn the Money	$6.35In the Money	$6.80In the Money	$6.30In the Money	$2.70In the Money	811In the Money	1,104In the Money	Filter Table By Strike Price of$130.00	CVNANear the Money	$3.40Near the Money	$4.00Near the Money	$3.65Near the Money	$-3.10Near the Money	435Near the Money	42Near the Money
CVNAIn the Money	$5.65In the Money	$6.30In the Money	$6.00In the Money	$2.80In the Money	323In the Money	110In the Money	Filter Table By Strike Price of$131.00	CVNANear the Money	$3.20Near the Money	$5.15Near the Money	$3.99Near the Money	$-3.51Near the Money	206Near the Money	10Near the Money
CVNAUnderlying issue's last price	$5.35Underlying issue's last price	$5.65Underlying issue's last price	$5.45Underlying issue's last price	$2.64Underlying issue's last price	235Underlying issue's last price	80Underlying issue's last price	Filter Table By Strike Price of$132.00Underlying issue's last price	CVNAUnderlying issue's last price	$4.30Underlying issue's last price	$4.55Underlying issue's last price	$4.65Underlying issue's last price	$-2.30Underlying issue's last price	360Underlying issue's last price	7Underlying issue's last price
CVNANear the Money	$4.85Near the Money	$5.20Near the Money	$4.86Near the Money	$2.51Near the Money	123Near the Money	104Near the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$4.80In the Money	$5.10In the Money	$5.08In the Money	$5.08In the Money	69In the Money	---In the Money
CVNANear the Money	$4.40Near the Money	$4.70Near the Money	$4.65Near the Money	$2.29Near the Money	223Near the Money	97Near the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$5.20In the Money	$6.00In the Money	$5.35In the Money	$-4.75In the Money	9In the Money	30In the Money
CVNANear the Money	$3.80Near the Money	$4.60Near the Money	$4.21Near the Money	$2.12Near the Money	586Near the Money	445Near the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$5.40In the Money	$6.85In the Money	$5.90In the Money	$-2.55In the Money	54In the Money	79In the Money
CVNAOut of the Money	$3.55Out of the Money	$4.05Out of the Money	$3.80Out of the Money	$2.12Out of the Money	89Out of the Money	44Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$6.00In the Money	$6.95In the Money	$6.50In the Money	$-3.25In the Money	4In the Money	1In the Money
CVNAOut of the Money	$2.97Out of the Money	$3.60Out of the Money	$3.31Out of the Money	$1.34Out of the Money	52Out of the Money	63Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$7.15In the Money	$7.90In the Money	$7.50In the Money	$-2.00In the Money	15In the Money	7In the Money
CVNAOut of the Money	$2.84Out of the Money	$3.50Out of the Money	$3.05Out of the Money	$1.35Out of the Money	69Out of the Money	16Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$7.15In the Money	$8.65In the Money	$9.05In the Money	$9.05In the Money	5In the Money	---In the Money
CVNAOut of the Money	$2.43Out of the Money	$2.92Out of the Money	$2.46Out of the Money	$1.03Out of the Money	23Out of the Money	15Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$7.50In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$2.11Out of the Money	$2.55Out of the Money	$2.33Out of the Money	$1.09Out of the Money	1,030Out of the Money	445Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$8.45In the Money	$10.20In the Money	$13.70In the Money	$-9.30In the Money	4In the Money	4In the Money
CVNAOut of the Money	$1.84Out of the Money	$2.63Out of the Money	$1.36Out of the Money	$0.36Out of the Money	3Out of the Money	11Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$9.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$1.66Out of the Money	$2.14Out of the Money	$1.88Out of the Money	$0.72Out of the Money	168Out of the Money	6Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$10.40In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$1.56Out of the Money	$2.04Out of the Money	$1.82Out of the Money	$0.79Out of the Money	240Out of the Money	49Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$10.85In the Money	$12.50In the Money	$13.50In the Money	$13.50In the Money	2In the Money	---In the Money
CVNAOut of the Money	$1.48Out of the Money	$1.78Out of the Money	$1.32Out of the Money	$0.43Out of the Money	21Out of the Money	7Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$12.15In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$1.35Out of the Money	$1.71Out of the Money	$1.29Out of the Money	$0.59Out of the Money	329Out of the Money	163Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$12.95In the Money	$14.10In the Money	$15.60In the Money	$15.60In the Money	1In the Money	---In the Money
CVNAOut of the Money	$1.09Out of the Money	$1.40Out of the Money	$1.17Out of the Money	$-0.19Out of the Money	34Out of the Money	9Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$13.20In the Money	$14.75In the Money	$18.35In the Money	$18.35In the Money	4In the Money	---In the Money
CVNAOut of the Money	$1.09Out of the Money	$1.43Out of the Money	$1.20Out of the Money	$0.70Out of the Money	86Out of the Money	2Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$14.15In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.90Out of the Money	$1.29Out of the Money	$0.98Out of the Money	$0.35Out of the Money	73Out of the Money	6Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$15.35In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.86Out of the Money	$1.24Out of the Money	$0.94Out of the Money	$0.49Out of the Money	80Out of the Money	2Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$15.70In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.80Out of the Money	$0.99Out of the Money	$0.91Out of the Money	$0.49Out of the Money	783Out of the Money	1,311Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$17.25In the Money	$18.35In the Money	$20.23In the Money	$-5.47In the Money	3In the Money	3In the Money
CVNAOut of the Money	$0.41Out of the Money	$0.90Out of the Money	$0.66Out of the Money	$0.33Out of the Money	133Out of the Money	144Out of the Money	Filter Table By Strike Price of$152.50	CVNAIn the Money	$18.95In the Money	$20.70In the Money	$23.55In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.47Out of the Money	$0.67Out of the Money	$0.73Out of the Money	$0.46Out of the Money	76Out of the Money	109Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$21.15In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.19Out of the Money	$0.58Out of the Money	$0.33Out of the Money	$0.13Out of the Money	76Out of the Money	539Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$26.00In the Money	$28.05In the Money	$46.14In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.09Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.09Out of the Money	56Out of the Money	28Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$30.70In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.10Out of the Money	146Out of the Money	369Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$36.00In the Money	$38.70In the Money	$56.51In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)