Stocks Options

LAST PRICE
128.5800
TODAY'S CHANGE (%)
Trending Up9.0800 (7.5983%)

Bid / Lots
128.1000/ 4
Ask / Lots
128.5500/ 1
Open / Previous Close
118.4500 / 119.5000
Day Range
Low 116.8500
High 129.4100
52 Week Range
Low 20.6000
High 129.4100
Volume
6,408,585
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 105.737

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$67.95In the Money	$70.75In the Money	$40.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CVNAIn the Money	$63.00In the Money	$65.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	27Out of the Money	3Out of the Money
CVNAIn the Money	$57.75In the Money	$60.75In the Money	$40.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CVNAIn the Money	$53.05In the Money	$55.75In the Money	$51.00In the Money	$51.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CVNAIn the Money	$52.00In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$51.10In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$50.00In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.01Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$48.90In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$47.30In the Money	$50.85In the Money	$49.00In the Money	$12.94In the Money	4In the Money	71In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	12Out of the Money	51Out of the Money
CVNAIn the Money	$46.90In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$46.05In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$45.00In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.02Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$44.00In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.02Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$43.10In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
CVNAIn the Money	$42.05In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.02Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$41.10In the Money	$43.85In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$40.05In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.37Out of the Money	21Out of the Money	34Out of the Money
CVNAIn the Money	$39.10In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.03Out of the Money	$1.31Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$38.05In the Money	$40.85In the Money	$38.95In the Money	$14.87In the Money	3In the Money	56In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.17Out of the Money	11Out of the Money	48Out of the Money
CVNAIn the Money	$37.20In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.03Out of the Money	$1.32Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$36.05In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.03Out of the Money	$1.32Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CVNAIn the Money	$35.10In the Money	$37.70In the Money	$18.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$34.10In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$-0.93Out of the Money	1Out of the Money	40Out of the Money
CVNAIn the Money	$33.25In the Money	$35.80In the Money	$24.10In the Money	$4.69In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	4Out of the Money	77Out of the Money
CVNAIn the Money	$32.10In the Money	$34.90In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$-0.18Out of the Money	7Out of the Money	26Out of the Money
CVNAIn the Money	$31.25In the Money	$33.80In the Money	$9.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.30Out of the Money	$0.03Out of the Money	1Out of the Money	17Out of the Money
CVNAIn the Money	$30.20In the Money	$32.95In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.29Out of the Money	$-0.11Out of the Money	10Out of the Money	53Out of the Money
CVNAIn the Money	$29.25In the Money	$31.90In the Money	$30.26In the Money	$17.86In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	1Out of the Money	29Out of the Money
CVNAIn the Money	$27.50In the Money	$30.95In the Money	$29.00In the Money	$15.25In the Money	52In the Money	15In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.27Out of the Money	90Out of the Money	132Out of the Money
CVNAIn the Money	$26.50In the Money	$29.95In the Money	$13.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	4Out of the Money	74Out of the Money
CVNAIn the Money	$26.30In the Money	$27.55In the Money	$27.60In the Money	$8.85In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-0.34Out of the Money	24Out of the Money	68Out of the Money
CVNAIn the Money	$24.45In the Money	$28.10In the Money	$8.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.15Out of the Money	$0.46Out of the Money	$0.35Out of the Money	$-0.24Out of the Money	7Out of the Money	91Out of the Money
CVNAIn the Money	$23.65In the Money	$27.05In the Money	$8.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.13Out of the Money	$0.34Out of the Money	$0.41Out of the Money	$-0.41Out of the Money	3Out of the Money	53Out of the Money
CVNAIn the Money	$23.55In the Money	$25.05In the Money	$17.22In the Money	$3.35In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$-0.52Out of the Money	64Out of the Money	134Out of the Money
CVNAIn the Money	$21.90In the Money	$24.15In the Money	$16.70In the Money	$3.18In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.29Out of the Money	$0.38Out of the Money	$0.47Out of the Money	$-0.69Out of the Money	13Out of the Money	52Out of the Money
CVNAIn the Money	$21.70In the Money	$22.90In the Money	$18.20In the Money	$8.13In the Money	7In the Money	33In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.39Out of the Money	$0.54Out of the Money	$0.44Out of the Money	$-0.64Out of the Money	9Out of the Money	35Out of the Money
CVNAIn the Money	$20.75In the Money	$22.00In the Money	$20.91In the Money	$8.41In the Money	5In the Money	45In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.34Out of the Money	$0.56Out of the Money	$0.47Out of the Money	$-0.64Out of the Money	78Out of the Money	69Out of the Money
CVNAIn the Money	$19.75In the Money	$21.20In the Money	$12.55In the Money	$0.00In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.50Out of the Money	$0.58Out of the Money	$0.55Out of the Money	$-0.87Out of the Money	19Out of the Money	77Out of the Money
CVNAIn the Money	$19.00In the Money	$20.05In the Money	$18.75In the Money	$7.11In the Money	16In the Money	77In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.57Out of the Money	$0.74Out of the Money	$0.60Out of the Money	$-0.92Out of the Money	257Out of the Money	144Out of the Money
CVNAIn the Money	$17.35In the Money	$19.20In the Money	$14.49In the Money	$3.59In the Money	16In the Money	50In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$0.51Out of the Money	$0.73Out of the Money	$0.67Out of the Money	$-1.20Out of the Money	99Out of the Money	32Out of the Money
CVNAIn the Money	$17.10In the Money	$18.00In the Money	$13.15In the Money	$3.40In the Money	31In the Money	225In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$0.61Out of the Money	$0.95Out of the Money	$0.86Out of the Money	$-1.34Out of the Money	26Out of the Money	25Out of the Money
CVNAIn the Money	$15.70In the Money	$17.05In the Money	$16.58In the Money	$7.13In the Money	14In the Money	72In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.71Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-1.53Out of the Money	55Out of the Money	33Out of the Money
CVNAIn the Money	$14.65In the Money	$16.30In the Money	$15.72In the Money	$7.57In the Money	23In the Money	42In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$0.89Out of the Money	$1.22Out of the Money	$1.26Out of the Money	$-1.42Out of the Money	44Out of the Money	98Out of the Money
CVNAIn the Money	$13.80In the Money	$16.60In the Money	$13.80In the Money	$6.00In the Money	75In the Money	112In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	$1.07Out of the Money	$1.33Out of the Money	$1.25Out of the Money	$-1.85Out of the Money	299Out of the Money	65Out of the Money
CVNAIn the Money	$13.10In the Money	$15.90In the Money	$12.84In the Money	$5.44In the Money	40In the Money	157In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	$1.22Out of the Money	$1.52Out of the Money	$1.44Out of the Money	$-2.06Out of the Money	108Out of the Money	55Out of the Money
CVNAIn the Money	$12.80In the Money	$14.50In the Money	$10.70In the Money	$4.05In the Money	57In the Money	280In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	$1.46Out of the Money	$1.81Out of the Money	$1.80Out of the Money	$-1.95Out of the Money	83Out of the Money	87Out of the Money
CVNAIn the Money	$12.10In the Money	$12.90In the Money	$12.50In the Money	$6.10In the Money	244In the Money	80In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	$1.68Out of the Money	$1.87Out of the Money	$1.90Out of the Money	$-2.46Out of the Money	111Out of the Money	91Out of the Money
CVNAIn the Money	$10.75In the Money	$12.35In the Money	$10.75In the Money	$5.25In the Money	693In the Money	535In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	$1.87Out of the Money	$2.26Out of the Money	$2.01Out of the Money	$-2.89Out of the Money	144Out of the Money	21Out of the Money
CVNAIn the Money	$10.70In the Money	$11.45In the Money	$11.10In the Money	$6.10In the Money	1,418In the Money	2,901In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	$2.03Out of the Money	$2.50Out of the Money	$2.20Out of the Money	$-3.25Out of the Money	549Out of the Money	101Out of the Money
CVNAIn the Money	$9.25In the Money	$10.65In the Money	$10.27In the Money	$5.47In the Money	354In the Money	41In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	$2.44Out of the Money	$2.80Out of the Money	$3.25Out of the Money	$-6.85Out of the Money	41Out of the Money	2Out of the Money
CVNAIn the Money	$8.75In the Money	$9.95In the Money	$9.65In the Money	$5.60In the Money	613In the Money	59In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	$2.73Out of the Money	$3.05Out of the Money	$2.91Out of the Money	$-3.44Out of the Money	105Out of the Money	17Out of the Money
CVNAIn the Money	$7.85In the Money	$10.10In the Money	$9.05In the Money	$4.75In the Money	113In the Money	54In the Money	Filter Table By Strike Price of$123.00	CVNAOut of the Money	$3.00Out of the Money	$3.35Out of the Money	$3.30Out of the Money	$-5.55Out of the Money	203Out of the Money	1Out of the Money
CVNAIn the Money	$7.40In the Money	$8.80In the Money	$8.56In the Money	$5.16In the Money	276In the Money	122In the Money	Filter Table By Strike Price of$124.00	CVNAOut of the Money	$3.45Out of the Money	$3.75Out of the Money	$3.55Out of the Money	$-5.25Out of the Money	145Out of the Money	1Out of the Money
CVNAIn the Money	$7.25In the Money	$8.05In the Money	$7.90In the Money	$4.75In the Money	857In the Money	309In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	$3.90Out of the Money	$4.10Out of the Money	$3.95Out of the Money	$-4.15Out of the Money	546Out of the Money	7Out of the Money
CVNAIn the Money	$6.75In the Money	$7.45In the Money	$7.69In the Money	$4.69In the Money	258In the Money	19In the Money	Filter Table By Strike Price of$126.00	CVNANear the Money	$4.15Near the Money	$4.50Near the Money	$4.50Near the Money	$-14.00Near the Money	58Near the Money	1Near the Money
CVNAIn the Money	$6.55In the Money	$6.90In the Money	$6.85In the Money	$4.07In the Money	205In the Money	14In the Money	Filter Table By Strike Price of$127.00	CVNANear the Money	$4.80Near the Money	$5.05Near the Money	$5.15Near the Money	$5.15Near the Money	59Near the Money	---Near the Money
CVNAUnderlying issue's last price	$6.05Underlying issue's last price	$6.40Underlying issue's last price	$6.30Underlying issue's last price	$3.92Underlying issue's last price	286Underlying issue's last price	127Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	CVNAUnderlying issue's last price	$5.30Underlying issue's last price	$5.55Underlying issue's last price	$5.30Underlying issue's last price	$5.30Underlying issue's last price	128Underlying issue's last price	---Underlying issue's last price
CVNANear the Money	$5.60Near the Money	$5.80Near the Money	$5.90Near the Money	$5.90Near the Money	130Near the Money	---Near the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$5.70In the Money	$6.10In the Money	$5.85In the Money	$5.85In the Money	68In the Money	---In the Money
CVNANear the Money	$4.95Near the Money	$5.35Near the Money	$5.30Near the Money	$3.49Near the Money	1,410Near the Money	1,234Near the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$6.25In the Money	$7.50In the Money	$6.35In the Money	$6.35In the Money	18In the Money	---In the Money
CVNANear the Money	$4.35Near the Money	$4.90Near the Money	$3.95Near the Money	$3.95Near the Money	235Near the Money	---Near the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$6.80In the Money	$8.10In the Money	$9.25In the Money	$9.25In the Money	8In the Money	---In the Money
CVNAOut of the Money	$3.80Out of the Money	$4.50Out of the Money	$4.91Out of the Money	$4.91Out of the Money	118Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$7.10In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$3.90Out of the Money	$4.15Out of the Money	$4.25Out of the Money	$4.25Out of the Money	214Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$8.05In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$3.60Out of the Money	$4.35Out of the Money	$3.76Out of the Money	$3.76Out of the Money	271Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$8.70In the Money	$9.55In the Money	$10.10In the Money	$10.10In the Money	30In the Money	---In the Money
CVNAOut of the Money	$3.35Out of the Money	$3.70Out of the Money	$3.41Out of the Money	$2.35Out of the Money	347Out of the Money	261Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$9.35In the Money	$10.70In the Money	$9.90In the Money	$-7.10In the Money	7In the Money	8In the Money
CVNAOut of the Money	$2.82Out of the Money	$3.30Out of the Money	$2.71Out of the Money	$2.71Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$10.05In the Money	$11.30In the Money	$16.00In the Money	$16.00In the Money	1In the Money	---In the Money
CVNAOut of the Money	$2.72Out of the Money	$3.10Out of the Money	$2.54Out of the Money	$2.54Out of the Money	245Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$10.65In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$2.43Out of the Money	$2.78Out of the Money	$2.67Out of the Money	$2.67Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$11.55In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$2.24Out of the Money	$2.66Out of the Money	$2.64Out of the Money	$2.64Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$12.25In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$2.03Out of the Money	$2.30Out of the Money	$2.21Out of the Money	$1.57Out of the Money	3,183Out of the Money	52Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$13.05In the Money	$14.50In the Money	$23.00In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	$1.88Out of the Money	$2.24Out of the Money	$2.36Out of the Money	$2.36Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$13.70In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$1.61Out of the Money	$2.18Out of the Money	$0.95Out of the Money	$0.95Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$14.10In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$1.61Out of the Money	$1.92Out of the Money	$1.90Out of the Money	$1.90Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$14.80In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$1.48Out of the Money	$1.80Out of the Money	$1.13Out of the Money	$1.13Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$16.40In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$1.27Out of the Money	$1.60Out of the Money	$1.83Out of the Money	$1.51Out of the Money	104Out of the Money	53Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$16.95In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$1.07Out of the Money	$1.51Out of the Money	$1.11Out of the Money	$1.11Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$17.90In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$1.09Out of the Money	$1.41Out of the Money	$1.36Out of the Money	$1.36Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$19.00In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$1.03Out of the Money	$1.27Out of the Money	$1.06Out of the Money	$1.06Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$19.75In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.09Out of the Money	$1.09Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$20.80In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.95Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.75Out of the Money	2,404Out of the Money	390Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$21.45In the Money	$23.95In the Money	$24.20In the Money	$24.20In the Money	3In the Money	---In the Money
CVNAOut of the Money	$0.64Out of the Money	$0.85Out of the Money	$0.86Out of the Money	$0.86Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	CVNAIn the Money	$24.10In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.53Out of the Money	$0.72Out of the Money	$0.62Out of the Money	$0.42Out of the Money	108Out of the Money	34Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$25.95In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.32Out of the Money	$0.51Out of the Money	$0.47Out of the Money	$0.35Out of the Money	970Out of the Money	522Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$30.70In the Money	$33.85In the Money	$46.14In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.18Out of the Money	$1.17Out of the Money	$0.35Out of the Money	$0.25Out of the Money	13Out of the Money	10Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$35.20In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.16Out of the Money	335Out of the Money	110Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$39.95In the Money	$42.75In the Money	$56.51In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)