Stocks Options

LAST PRICE
125.0900
TODAY'S CHANGE (%)
Trending Down-2.7500 (-2.1511%)

Bid / Lots
125.0000/ 350
Ask / Lots
125.2700/ 2
Open / Previous Close
126.9500 / 127.8400
Day Range
Low 124.0200
High 127.4700
52 Week Range
Low 23.4300
High 136.9200
Volume
271,732
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.451

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$63.60In the Money	$66.55In the Money	$63.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$58.45In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CVNAIn the Money	$53.30In the Money	$56.45In the Money	$52.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CVNAIn the Money	$48.20In the Money	$51.40In the Money	$51.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CVNAIn the Money	$47.45In the Money	$50.55In the Money	$50.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$46.20In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$45.50In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$44.30In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$43.65In the Money	$46.50In the Money	$44.95In the Money	$-2.65In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CVNAIn the Money	$42.40In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$41.75In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$40.20In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$39.35In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$38.25In the Money	$41.50In the Money	$42.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CVNAIn the Money	$37.35In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$36.40In the Money	$39.35In the Money	$38.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$35.40In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11Out of the Money
CVNAIn the Money	$34.35In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$33.55In the Money	$35.75In the Money	$34.85In the Money	$-3.92In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CVNAIn the Money	$32.25In the Money	$35.45In the Money	$36.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$31.30In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CVNAIn the Money	$30.60In the Money	$33.55In the Money	$18.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CVNAIn the Money	$29.40In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CVNAIn the Money	$28.90In the Money	$31.40In the Money	$30.32In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
CVNAIn the Money	$27.45In the Money	$30.45In the Money	$26.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$26.70In the Money	$29.45In the Money	$28.00In the Money	$1.15In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CVNAIn the Money	$25.50In the Money	$28.40In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CVNAIn the Money	$24.25In the Money	$27.10In the Money	$26.20In the Money	$-10.80In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CVNAIn the Money	$24.10In the Money	$26.45In the Money	$24.00In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
CVNAIn the Money	$23.80In the Money	$25.25In the Money	$26.50In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CVNAIn the Money	$22.70In the Money	$23.90In the Money	$23.95In the Money	$-2.00In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
CVNAIn the Money	$21.15In the Money	$23.40In the Money	$23.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	76Out of the Money
CVNAIn the Money	$20.70In the Money	$21.90In the Money	$22.95In the Money	$2.53In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
CVNAIn the Money	$19.10In the Money	$21.15In the Money	$26.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
CVNAIn the Money	$18.40In the Money	$20.05In the Money	$24.78In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CVNAIn the Money	$16.90In the Money	$19.25In the Money	$21.45In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CVNAIn the Money	$16.55In the Money	$17.70In the Money	$16.78In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
CVNAIn the Money	$15.15In the Money	$16.65In the Money	$15.43In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CVNAIn the Money	$13.90In the Money	$15.60In the Money	$14.49In the Money	$-3.00In the Money	5In the Money	258In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	973Out of the Money
CVNAIn the Money	$13.15In the Money	$15.30In the Money	$15.94In the Money	$-0.77In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	12Out of the Money	157Out of the Money
CVNAIn the Money	$11.80In the Money	$13.55In the Money	$14.97In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	117Out of the Money
CVNAIn the Money	$11.00In the Money	$13.00In the Money	$15.17In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.06Out of the Money	1Out of the Money	117Out of the Money
CVNAIn the Money	$10.45In the Money	$11.60In the Money	$18.79In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	11Out of the Money	215Out of the Money
CVNAIn the Money	$9.70In the Money	$10.75In the Money	$12.93In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	62Out of the Money	791Out of the Money
CVNAIn the Money	$8.20In the Money	$10.35In the Money	$12.22In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	15Out of the Money	374Out of the Money
CVNAIn the Money	$7.80In the Money	$9.00In the Money	$11.13In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.03Out of the Money	1Out of the Money	224Out of the Money
CVNAIn the Money	$6.50In the Money	$8.25In the Money	$10.59In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	25Out of the Money	497Out of the Money
CVNAIn the Money	$5.55In the Money	$7.25In the Money	$6.69In the Money	$-1.53In the Money	1In the Money	600In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.01Out of the Money	74Out of the Money	629Out of the Money
CVNAIn the Money	$4.95In the Money	$6.00In the Money	$5.72In the Money	$-2.55In the Money	2In the Money	1,452In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.05Out of the Money	117Out of the Money	1,187Out of the Money
CVNAIn the Money	$3.25In the Money	$5.10In the Money	$5.33In the Money	$-1.04In the Money	1In the Money	185In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	$0.17Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.09Out of the Money	61Out of the Money	352Out of the Money
CVNAIn the Money	$2.79In the Money	$3.80In the Money	$3.15In the Money	$-3.47In the Money	2In the Money	400In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	$0.18Out of the Money	$0.54Out of the Money	$0.39Out of the Money	$0.19Out of the Money	11Out of the Money	202Out of the Money
CVNAIn the Money	$2.24In the Money	$2.99In the Money	$2.50In the Money	$-2.80In the Money	1In the Money	150In the Money	Filter Table By Strike Price of$123.00	CVNANear the Money	$0.27Near the Money	$0.73Near the Money	$0.70Near the Money	$0.32Near the Money	8Near the Money	399Near the Money
CVNAIn the Money	$1.50In the Money	$2.23In the Money	$1.90In the Money	$-2.10In the Money	1In the Money	430In the Money	Filter Table By Strike Price of$124.00	CVNANear the Money	$0.77Near the Money	$1.00Near the Money	$0.85Near the Money	$0.39Near the Money	94Near the Money	274Near the Money
CVNAUnderlying issue's last price	$1.27Underlying issue's last price	$1.79Underlying issue's last price	$1.15Underlying issue's last price	$-2.35Underlying issue's last price	12Underlying issue's last price	607Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	CVNAUnderlying issue's last price	$1.18Underlying issue's last price	$1.49Underlying issue's last price	$1.62Underlying issue's last price	$0.90Underlying issue's last price	145Underlying issue's last price	528Underlying issue's last price
CVNANear the Money	$0.73Near the Money	$1.20Near the Money	$0.85Near the Money	$-2.00Near the Money	26Near the Money	311Near the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$1.41In the Money	$2.25In the Money	$1.70In the Money	$0.70In the Money	127In the Money	161In the Money
CVNANear the Money	$0.52Near the Money	$0.84Near the Money	$0.65Near the Money	$-1.55Near the Money	119Near the Money	314Near the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$2.27In the Money	$2.83In the Money	$2.90In the Money	$1.45In the Money	18In the Money	520In the Money
CVNANear the Money	$0.37Near the Money	$0.52Near the Money	$0.48Near the Money	$-1.22Near the Money	38Near the Money	243Near the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$2.99In the Money	$3.65In the Money	$3.47In the Money	$1.47In the Money	1In the Money	290In the Money
CVNAOut of the Money	$0.14Out of the Money	$0.42Out of the Money	$0.33Out of the Money	$-1.09Out of the Money	20Out of the Money	195Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$3.70In the Money	$5.60In the Money	$4.50In the Money	$1.90In the Money	1In the Money	158In the Money
CVNAOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.78Out of the Money	1,351Out of the Money	1,217Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$4.45In the Money	$5.90In the Money	$5.20In the Money	$1.80In the Money	12In the Money	135In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$-0.65Out of the Money	53Out of the Money	760Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$4.80In the Money	$6.60In the Money	$3.52In the Money	$0.00In the Money	---In the Money	322In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.43Out of the Money	12Out of the Money	1,025Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$6.40In the Money	$7.20In the Money	$4.85In the Money	$0.00In the Money	---In the Money	109In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	2Out of the Money	196Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$6.90In the Money	$9.95In the Money	$10.50In the Money	$0.00In the Money	---In the Money	83In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	12Out of the Money	357Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$7.55In the Money	$10.90In the Money	$10.50In the Money	$0.00In the Money	---In the Money	78In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	57Out of the Money	1,029Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$8.85In the Money	$11.05In the Money	$9.99In the Money	$2.53In the Money	13In the Money	107In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	14Out of the Money	210Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$9.90In the Money	$12.15In the Money	$8.47In the Money	$0.00In the Money	---In the Money	7In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	11Out of the Money	271Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$11.05In the Money	$13.10In the Money	$9.17In the Money	$0.00In the Money	---In the Money	68In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	4Out of the Money	112Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$11.80In the Money	$14.20In the Money	$9.95In the Money	$0.00In the Money	---In the Money	44In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	12Out of the Money	87Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$13.10In the Money	$15.40In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	9Out of the Money	627Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$14.25In the Money	$16.00In the Money	$11.60In the Money	$0.00In the Money	---In the Money	7In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$15.40In the Money	$17.55In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	173Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$16.00In the Money	$18.00In the Money	$15.60In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$17.35In the Money	$18.80In the Money	$16.53In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	40Out of the Money	75Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$18.30In the Money	$19.70In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	14Out of the Money	344Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$18.90In the Money	$20.75In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$20.00In the Money	$22.05In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	176Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$20.80In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$21.85In the Money	$23.60In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.93Out of the Money	20Out of the Money	82Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$22.70In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,365Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$24.45In the Money	$26.05In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$152.50	CVNAIn the Money	$26.30In the Money	$29.20In the Money	$26.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$28.70In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	825Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$33.50In the Money	$36.85In the Money	$35.96In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$39.15In the Money	$41.85In the Money	$40.18In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$43.45In the Money	$46.85In the Money	$56.51In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$48.45In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$53.45In the Money	$56.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$58.45In the Money	$61.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$190.00	CVNAIn the Money	$64.25In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVNAIn the Money	$69.25In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$200.00	CVNAIn the Money	$73.50In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)