Stocks Options

LAST PRICE
128.0500
TODAY'S CHANGE (%)
Trending Up0.2100 (0.1643%)

Bid / Lots
127.6100/ 1
Ask / Lots
127.9100/ 1
Open / Previous Close
126.9500 / 127.8400
Day Range
Low 124.0200
High 128.4650
52 Week Range
Low 23.4300
High 136.9200
Volume
2,493,750
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.451

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$66.70In the Money	$68.95In the Money	$63.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$61.60In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CVNAIn the Money	$56.50In the Money	$58.95In the Money	$55.20In the Money	$2.75In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CVNAIn the Money	$51.45In the Money	$54.40In the Money	$52.77In the Money	$1.42In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CVNAIn the Money	$50.55In the Money	$53.10In the Money	$50.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$49.55In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$48.70In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$47.35In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$47.35In the Money	$49.85In the Money	$47.87In the Money	$0.27In the Money	13In the Money	17In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CVNAIn the Money	$45.60In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$44.75In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$43.45In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$42.70In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$41.70In the Money	$44.35In the Money	$40.50In the Money	$-1.82In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CVNAIn the Money	$40.50In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.00Out of the Money	$1.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$39.95In the Money	$42.35In the Money	$38.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$38.75In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11Out of the Money
CVNAIn the Money	$37.95In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	2Out of the Money	2Out of the Money
CVNAIn the Money	$36.95In the Money	$39.20In the Money	$36.15In the Money	$-2.62In the Money	11In the Money	72In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CVNAIn the Money	$35.95In the Money	$38.00In the Money	$34.16In the Money	$-2.44In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$34.55In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CVNAIn the Money	$33.95In the Money	$36.15In the Money	$18.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CVNAIn the Money	$32.60In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CVNAIn the Money	$32.40In the Money	$34.00In the Money	$31.85In the Money	$1.53In the Money	120In the Money	130In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	70Out of the Money	176Out of the Money
CVNAIn the Money	$30.55In the Money	$33.00In the Money	$26.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$29.55In the Money	$31.80In the Money	$28.00In the Money	$1.15In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CVNAIn the Money	$28.60In the Money	$31.35In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CVNAIn the Money	$27.60In the Money	$30.40In the Money	$26.20In the Money	$-10.80In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CVNAIn the Money	$27.40In the Money	$29.45In the Money	$26.88In the Money	$2.88In the Money	15In the Money	64In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	247Out of the Money
CVNAIn the Money	$26.15In the Money	$28.00In the Money	$25.46In the Money	$-1.04In the Money	200In the Money	211In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CVNAIn the Money	$24.80In the Money	$27.05In the Money	$23.39In the Money	$-2.56In the Money	3In the Money	22In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
CVNAIn the Money	$24.45In the Money	$25.80In the Money	$24.24In the Money	$1.04In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.00Out of the Money	$1.53Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	76Out of the Money
CVNAIn the Money	$22.85In the Money	$25.70In the Money	$23.02In the Money	$2.60In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	202Out of the Money
CVNAIn the Money	$21.60In the Money	$23.55In the Money	$19.75In the Money	$-6.75In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	500Out of the Money
CVNAIn the Money	$20.10In the Money	$22.90In the Money	$19.80In the Money	$-4.98In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CVNAIn the Money	$19.70In the Money	$21.95In the Money	$21.45In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.06Out of the Money	$0.04Out of the Money	1Out of the Money	34Out of the Money
CVNAIn the Money	$18.10In the Money	$21.00In the Money	$20.03In the Money	$3.25In the Money	5In the Money	27In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
CVNAIn the Money	$17.75In the Money	$19.65In the Money	$16.89In the Money	$1.46In the Money	2In the Money	85In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	20Out of the Money	112Out of the Money
CVNAIn the Money	$17.20In the Money	$19.50In the Money	$16.35In the Money	$-1.14In the Money	239In the Money	258In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	973Out of the Money
CVNAIn the Money	$15.00In the Money	$17.60In the Money	$16.00In the Money	$-0.71In the Money	21In the Money	54In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	157Out of the Money
CVNAIn the Money	$14.10In the Money	$16.65In the Money	$14.69In the Money	$-0.28In the Money	164In the Money	213In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	117Out of the Money
CVNAIn the Money	$13.20In the Money	$15.55In the Money	$13.59In the Money	$-1.58In the Money	30In the Money	65In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	117Out of the Money
CVNAIn the Money	$13.05In the Money	$14.65In the Money	$11.00In the Money	$-7.79In the Money	4In the Money	29In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$0.00Out of the Money	$1.11Out of the Money	$0.02Out of the Money	$0.01Out of the Money	34Out of the Money	215Out of the Money
CVNAIn the Money	$11.80In the Money	$14.15In the Money	$11.18In the Money	$-1.75In the Money	20In the Money	99In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	122Out of the Money	791Out of the Money
CVNAIn the Money	$10.05In the Money	$12.55In the Money	$10.36In the Money	$-1.86In the Money	37In the Money	148In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	162Out of the Money	374Out of the Money
CVNAIn the Money	$10.45In the Money	$11.85In the Money	$8.45In the Money	$-2.68In the Money	157In the Money	275In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	186Out of the Money	224Out of the Money
CVNAIn the Money	$8.10In the Money	$11.50In the Money	$7.36In the Money	$-3.23In the Money	14In the Money	130In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	61Out of the Money	497Out of the Money
CVNAIn the Money	$7.75In the Money	$10.40In the Money	$6.28In the Money	$-1.94In the Money	4In the Money	600In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	183Out of the Money	629Out of the Money
CVNAIn the Money	$7.05In the Money	$8.60In the Money	$8.25In the Money	$-0.02In the Money	82In the Money	1,452In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	412Out of the Money	1,187Out of the Money
CVNAIn the Money	$6.25In the Money	$7.55In the Money	$7.00In the Money	$0.63In the Money	15In the Money	185In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	255Out of the Money	352Out of the Money
CVNAIn the Money	$4.70In the Money	$7.05In the Money	$4.57In the Money	$-2.05In the Money	30In the Money	400In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	78Out of the Money	202Out of the Money
CVNAIn the Money	$4.30In the Money	$6.95In the Money	$2.90In the Money	$-2.40In the Money	24In the Money	150In the Money	Filter Table By Strike Price of$123.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	319Out of the Money	399Out of the Money
CVNAIn the Money	$2.91In the Money	$5.10In the Money	$3.99In the Money	$-0.01In the Money	275In the Money	430In the Money	Filter Table By Strike Price of$124.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.45Out of the Money	545Out of the Money	274Out of the Money
CVNAIn the Money	$2.36In the Money	$3.50In the Money	$3.20In the Money	$-0.30In the Money	341In the Money	607In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.69Out of the Money	595Out of the Money	528Out of the Money
CVNAIn the Money	$1.31In the Money	$2.78In the Money	$2.60In the Money	$-0.25In the Money	1,508In the Money	311In the Money	Filter Table By Strike Price of$126.00	CVNANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.99Near the Money	336Near the Money	161Near the Money
CVNAIn the Money	$0.39In the Money	$1.56In the Money	$1.15In the Money	$-1.05In the Money	844In the Money	314In the Money	Filter Table By Strike Price of$127.00	CVNANear the Money	$0.01Near the Money	$0.22Near the Money	$0.01Near the Money	$-1.44Near the Money	534Near the Money	520Near the Money
CVNAUnderlying issue's last price	$0.10Underlying issue's last price	$0.62Underlying issue's last price	$0.20Underlying issue's last price	$-1.50Underlying issue's last price	1,007Underlying issue's last price	243Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	CVNAUnderlying issue's last price	$0.03Underlying issue's last price	$0.55Underlying issue's last price	$0.20Underlying issue's last price	$-1.80Underlying issue's last price	364Underlying issue's last price	290Underlying issue's last price
CVNANear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-1.40Near the Money	619Near the Money	195Near the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$0.34In the Money	$1.66In the Money	$1.13In the Money	$-1.47In the Money	19In the Money	158In the Money
CVNANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.97Near the Money	3,432Near the Money	1,217Near the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$1.46In the Money	$2.20In the Money	$1.57In the Money	$-1.83In the Money	131In the Money	135In the Money
CVNANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.74Near the Money	146Near the Money	760Near the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$1.42In the Money	$3.60In the Money	$5.25In the Money	$1.73In the Money	300In the Money	322In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	1,209Out of the Money	1,025Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$2.62In the Money	$4.95In the Money	$7.20In the Money	$2.35In the Money	10In the Money	109In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.37Out of the Money	78Out of the Money	196Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$4.45In the Money	$5.75In the Money	$6.29In the Money	$-4.21In the Money	5In the Money	83In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	140Out of the Money	357Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$4.45In the Money	$7.20In the Money	$8.10In the Money	$-2.40In the Money	4In the Money	78In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	206Out of the Money	1,029Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$6.05In the Money	$8.45In the Money	$7.00In the Money	$-0.46In the Money	92In the Money	107In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	42Out of the Money	210Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$7.00In the Money	$9.05In the Money	$8.47In the Money	$0.00In the Money	---In the Money	7In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	24Out of the Money	271Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$8.00In the Money	$10.55In the Money	$10.45In the Money	$1.28In the Money	1In the Money	68In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	20Out of the Money	112Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$8.80In the Money	$11.55In the Money	$9.95In the Money	$0.00In the Money	---In the Money	44In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	13Out of the Money	87Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$10.10In the Money	$12.20In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	28Out of the Money	627Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$11.05In the Money	$13.65In the Money	$13.35In the Money	$1.75In the Money	6In the Money	7In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	22Out of the Money	102Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$12.20In the Money	$14.70In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	173Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$13.00In the Money	$15.65In the Money	$15.60In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$14.05In the Money	$16.65In the Money	$16.53In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	40Out of the Money	75Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$15.05In the Money	$17.70In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	18Out of the Money	344Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$16.10In the Money	$18.50In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$17.00In the Money	$19.50In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	176Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$18.00In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$18.50In the Money	$21.65In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.93Out of the Money	20Out of the Money	82Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$20.00In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,365Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$21.00In the Money	$23.50In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	304Out of the Money	Filter Table By Strike Price of$152.50	CVNAIn the Money	$23.60In the Money	$26.15In the Money	$26.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$25.90In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	32Out of the Money	825Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$31.15In the Money	$33.05In the Money	$35.96In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$36.15In the Money	$38.50In the Money	$40.18In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$40.90In the Money	$43.50In the Money	$56.51In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$45.90In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$51.15In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$55.30In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$190.00	CVNAIn the Money	$61.15In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVNAIn the Money	$66.15In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$200.00	CVNAIn the Money	$70.50In the Money	$73.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)