Stocks Options

LAST PRICE
127.8400
TODAY'S CHANGE (%)
Trending Up0.3100 (0.2431%)

Bid / Lots
127.3000/ 1
Ask / Lots
127.7000/ 2
Open / Previous Close
127.1000 / 127.5300
Day Range
Low 125.6000
High 129.0800
52 Week Range
Low 23.4300
High 136.9200
Volume
1,567,467
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.255

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$66.55In the Money	$69.20In the Money	$63.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$61.75In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CVNAIn the Money	$55.75In the Money	$59.05In the Money	$52.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CVNAIn the Money	$51.55In the Money	$54.05In the Money	$51.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CVNAIn the Money	$50.60In the Money	$52.95In the Money	$50.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$49.45In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$48.70In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$47.20In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$46.70In the Money	$48.90In the Money	$47.60In the Money	$0.10In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CVNAIn the Money	$45.40In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$44.65In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$43.70In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$42.45In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$41.80In the Money	$44.10In the Money	$42.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CVNAIn the Money	$40.95In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$39.45In the Money	$42.45In the Money	$38.75In the Money	$14.75In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$38.40In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVNAIn the Money	$37.25In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$36.55In the Money	$39.45In the Money	$38.77In the Money	$5.03In the Money	41In the Money	86In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	149Out of the Money
CVNAIn the Money	$35.80In the Money	$37.75In the Money	$36.60In the Money	$-0.40In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$35.00In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CVNAIn the Money	$33.65In the Money	$36.00In the Money	$18.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CVNAIn the Money	$32.85In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CVNAIn the Money	$31.10In the Money	$34.20In the Money	$30.32In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
CVNAIn the Money	$30.60In the Money	$33.00In the Money	$26.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$29.45In the Money	$31.95In the Money	$26.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CVNAIn the Money	$28.35In the Money	$31.20In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CVNAIn the Money	$27.75In the Money	$29.85In the Money	$37.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CVNAIn the Money	$26.85In the Money	$29.10In the Money	$24.00In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
CVNAIn the Money	$25.75In the Money	$28.60In the Money	$26.50In the Money	$-1.43In the Money	4In the Money	213In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CVNAIn the Money	$24.80In the Money	$27.20In the Money	$25.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
CVNAIn the Money	$23.50In the Money	$25.75In the Money	$23.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
CVNAIn the Money	$22.75In the Money	$25.60In the Money	$20.42In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	161Out of the Money	41Out of the Money
CVNAIn the Money	$22.05In the Money	$24.25In the Money	$26.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	122Out of the Money	390Out of the Money
CVNAIn the Money	$20.15In the Money	$23.55In the Money	$24.78In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	3Out of the Money	81Out of the Money
CVNAIn the Money	$19.95In the Money	$22.35In the Money	$21.45In the Money	$1.35In the Money	6In the Money	37In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	35Out of the Money
CVNAIn the Money	$18.45In the Money	$21.45In the Money	$16.78In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
CVNAIn the Money	$18.25In the Money	$20.60In the Money	$15.43In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CVNAIn the Money	$16.05In the Money	$19.10In the Money	$17.49In the Money	$3.06In the Money	17In the Money	273In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	944Out of the Money
CVNAIn the Money	$15.55In the Money	$17.75In the Money	$16.71In the Money	$-8.05In the Money	16In the Money	55In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	157Out of the Money
CVNAIn the Money	$13.80In the Money	$17.35In the Money	$14.97In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	57Out of the Money	174Out of the Money
CVNAIn the Money	$13.55In the Money	$16.25In the Money	$15.17In the Money	$2.17In the Money	8In the Money	65In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
CVNAIn the Money	$12.65In the Money	$15.60In the Money	$18.79In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	11Out of the Money	218Out of the Money
CVNAIn the Money	$11.05In the Money	$13.75In the Money	$12.93In the Money	$3.38In the Money	2In the Money	101In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	114Out of the Money	871Out of the Money
CVNAIn the Money	$10.90In the Money	$13.20In the Money	$12.22In the Money	$1.21In the Money	7In the Money	151In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	39Out of the Money	380Out of the Money
CVNAIn the Money	$9.70In the Money	$12.30In the Money	$11.13In the Money	$2.80In the Money	7In the Money	282In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	123Out of the Money	300Out of the Money
CVNAIn the Money	$7.70In the Money	$11.90In the Money	$10.59In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	32Out of the Money	496Out of the Money
CVNAIn the Money	$8.10In the Money	$10.35In the Money	$8.22In the Money	$-1.18In the Money	1In the Money	600In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	112Out of the Money	596Out of the Money
CVNAIn the Money	$7.50In the Money	$9.05In the Money	$8.27In the Money	$0.11In the Money	1In the Money	1,451In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	276Out of the Money	1,203Out of the Money
CVNAIn the Money	$6.35In the Money	$8.45In the Money	$6.37In the Money	$-1.18In the Money	21In the Money	206In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.22Out of the Money	34Out of the Money	348Out of the Money
CVNAIn the Money	$4.30In the Money	$6.50In the Money	$6.62In the Money	$0.12In the Money	13In the Money	402In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	23Out of the Money	202Out of the Money
CVNAIn the Money	$4.05In the Money	$5.60In the Money	$5.30In the Money	$-0.10In the Money	19In the Money	160In the Money	Filter Table By Strike Price of$123.00	CVNAOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.32Out of the Money	69Out of the Money	375Out of the Money
CVNAIn the Money	$4.10In the Money	$5.35In the Money	$4.00In the Money	$-0.80In the Money	20In the Money	443In the Money	Filter Table By Strike Price of$124.00	CVNAOut of the Money	$0.44Out of the Money	$0.60Out of the Money	$0.46Out of the Money	$-0.49Out of the Money	132Out of the Money	229Out of the Money
CVNAIn the Money	$2.64In the Money	$3.90In the Money	$3.50In the Money	$-0.55In the Money	117In the Money	655In the Money	Filter Table By Strike Price of$125.00	CVNANear the Money	$0.64Near the Money	$0.85Near the Money	$0.72Near the Money	$-0.53Near the Money	372Near the Money	475Near the Money
CVNAIn the Money	$2.05In the Money	$3.60In the Money	$2.85In the Money	$-0.45In the Money	101In the Money	301In the Money	Filter Table By Strike Price of$126.00	CVNANear the Money	$0.78Near the Money	$1.20Near the Money	$1.00Near the Money	$-0.63Near the Money	68Near the Money	152Near the Money
CVNAUnderlying issue's last price	$1.95Underlying issue's last price	$2.40Underlying issue's last price	$2.20Underlying issue's last price	$-0.50Underlying issue's last price	118Underlying issue's last price	324Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	CVNAUnderlying issue's last price	$1.36Underlying issue's last price	$1.54Underlying issue's last price	$1.45Underlying issue's last price	$-0.55Underlying issue's last price	140Underlying issue's last price	567Underlying issue's last price
CVNANear the Money	$1.51Near the Money	$1.85Near the Money	$1.70Near the Money	$-0.71Near the Money	273Near the Money	205Near the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$1.77In the Money	$2.68In the Money	$2.00In the Money	$-0.51In the Money	84In the Money	286In the Money
CVNANear the Money	$1.23Near the Money	$1.40Near the Money	$1.42Near the Money	$-0.51Near the Money	266Near the Money	173Near the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$2.43In the Money	$2.64In the Money	$2.60In the Money	$-0.46In the Money	77In the Money	119In the Money
CVNANear the Money	$0.87Near the Money	$1.06Near the Money	$0.98Near the Money	$-0.56Near the Money	1,767Near the Money	1,451Near the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$2.40In the Money	$3.70In the Money	$3.40In the Money	$-0.20In the Money	18In the Money	146In the Money
CVNAOut of the Money	$0.58Out of the Money	$0.86Out of the Money	$0.75Out of the Money	$-0.50Out of the Money	416Out of the Money	906Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$2.81In the Money	$5.80In the Money	$3.52In the Money	$-0.88In the Money	4In the Money	322In the Money
CVNAOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$-0.44Out of the Money	66Out of the Money	1,027Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$4.00In the Money	$6.80In the Money	$4.85In the Money	$-3.15In the Money	2In the Money	107In the Money
CVNAOut of the Money	$0.35Out of the Money	$0.62Out of the Money	$0.39Out of the Money	$-0.48Out of the Money	48Out of the Money	212Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$3.55In the Money	$7.70In the Money	$10.50In the Money	$0.00In the Money	---In the Money	83In the Money
CVNAOut of the Money	$0.14Out of the Money	$0.56Out of the Money	$0.30Out of the Money	$-0.39Out of the Money	34Out of the Money	352Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$5.65In the Money	$8.10In the Money	$10.50In the Money	$0.00In the Money	---In the Money	78In the Money
CVNAOut of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$-0.27Out of the Money	197Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$6.60In the Money	$8.30In the Money	$7.46In the Money	$-1.62In the Money	27In the Money	104In the Money
CVNAOut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.16Out of the Money	59Out of the Money	198Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$6.50In the Money	$9.60In the Money	$8.47In the Money	$-0.85In the Money	5In the Money	17In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.31Out of the Money	75Out of the Money	291Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$7.30In the Money	$10.90In the Money	$9.17In the Money	$-5.48In the Money	39In the Money	72In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	6Out of the Money	112Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$8.35In the Money	$12.00In the Money	$9.95In the Money	$-3.63In the Money	4In the Money	118In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	12Out of the Money	87Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$9.25In the Money	$13.50In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	214Out of the Money	655Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$10.90In the Money	$13.70In the Money	$11.60In the Money	$-3.05In the Money	3In the Money	10In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	11Out of the Money	102Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$11.55In the Money	$14.70In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	6Out of the Money	175Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$12.50In the Money	$15.80In the Money	$15.60In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$13.70In the Money	$17.00In the Money	$16.53In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	6Out of the Money	76Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$14.80In the Money	$18.15In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	20Out of the Money	337Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$16.65In the Money	$19.15In the Money	$19.50In the Money	$0.00In the Money	---In the Money	54In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$16.70In the Money	$19.80In the Money	$18.35In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	63Out of the Money	183Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$17.70In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.30Out of the Money	206Out of the Money	74Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$18.80In the Money	$22.15In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$19.45In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	39Out of the Money	1,391Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$20.80In the Money	$24.15In the Money	$27.75In the Money	$0.00In the Money	---In the Money	10In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	13Out of the Money	313Out of the Money	Filter Table By Strike Price of$152.50	CVNAIn the Money	$23.50In the Money	$25.60In the Money	$26.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	182Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$25.75In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.02Out of the Money	68Out of the Money	817Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$30.60In the Money	$33.70In the Money	$35.96In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	128Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$35.40In the Money	$38.70In the Money	$40.18In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$40.45In the Money	$43.70In the Money	$56.51In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$45.55In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$50.40In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$55.75In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$190.00	CVNAIn the Money	$60.60In the Money	$63.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVNAIn the Money	$65.40In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$200.00	CVNAIn the Money	$70.40In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)