Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $43.20In the Money | $46.10In the Money | $40.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $38.25In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.88Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $33.30In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CVNAIn the Money | $28.40In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CVNAIn the Money | $24.20In the Money | $26.65In the Money | $31.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 12Out of the Money | 36Out of the Money | |
CVNAIn the Money | $19.95In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.38Out of the Money | $0.56Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CVNAIn the Money | $18.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.53Out of the Money | $0.82Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $17.25In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.66Out of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CVNAIn the Money | $16.45In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.69Out of the Money | $0.91Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $15.10In the Money | $16.25In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 23In the Money | CVNAOut of the Money | $0.84Out of the Money | $1.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CVNAIn the Money | $14.75In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.93Out of the Money | $1.29Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $13.60In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.86Out of the Money | $1.76Out of the Money | $1.82Out of the Money | $-0.08Out of the Money | 1Out of the Money | 48Out of the Money | |
CVNAIn the Money | $12.00In the Money | $13.65In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $1.38Out of the Money | $1.52Out of the Money | $2.50Out of the Money | $0.35Out of the Money | 1Out of the Money | 14Out of the Money | |
CVNAIn the Money | $11.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $1.58Out of the Money | $1.85Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVNAIn the Money | $11.15In the Money | $12.60In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 21In the Money | CVNAOut of the Money | $1.80Out of the Money | $2.06Out of the Money | $2.88Out of the Money | $0.05Out of the Money | 2Out of the Money | 42Out of the Money | |
CVNAIn the Money | $10.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $2.03Out of the Money | $2.30Out of the Money | $3.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $10.10In the Money | $10.40In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $1.93Out of the Money | $2.55Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVNAIn the Money | $8.75In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $2.61Out of the Money | $2.94Out of the Money | $3.07Out of the Money | $-0.93Out of the Money | 5Out of the Money | 14Out of the Money | |
CVNAIn the Money | $8.75In the Money | $9.65In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $2.94Out of the Money | $3.10Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVNAIn the Money | $8.10In the Money | $8.40In the Money | $6.59In the Money | $-0.99In the Money | 2In the Money | 21In the Money | CVNAOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $-1.00Out of the Money | 12Out of the Money | 58Out of the Money | |
CVNAIn the Money | $7.50In the Money | $8.15In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $3.65Out of the Money | $3.85Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $6.90In the Money | $7.20In the Money | $7.05In the Money | $0.90In the Money | 1In the Money | 35In the Money | CVNANear the Money | $4.10Near the Money | $4.35Near the Money | $5.60Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
CVNAIn the Money | $6.35In the Money | $7.25In the Money | $5.31In the Money | $-0.49In the Money | 4In the Money | 8In the Money | CVNANear the Money | $4.50Near the Money | $5.20Near the Money | $5.75Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
CVNAUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $5.49Underlying issue's last price | $-1.01Underlying issue's last price | 9Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | CVNAUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.25Underlying issue's last price | $-1.40Underlying issue's last price | 3Underlying issue's last price | 53Underlying issue's last price |
CVNANear the Money | $5.25Near the Money | $5.60Near the Money | $4.50Near the Money | $-0.50Near the Money | 11Near the Money | 10Near the Money | CVNAIn the Money | $5.50In the Money | $5.70In the Money | $5.65In the Money | $-1.90In the Money | 2In the Money | 19In the Money | |
CVNANear the Money | $4.90Near the Money | $5.20Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | CVNAIn the Money | $6.00In the Money | $6.30In the Money | $6.60In the Money | $1.30In the Money | 9In the Money | 54In the Money | |
CVNANear the Money | $4.45Near the Money | $4.65Near the Money | $3.75Near the Money | $-0.20Near the Money | 1Near the Money | 37Near the Money | CVNAIn the Money | $6.60In the Money | $7.30In the Money | $8.65In the Money | $1.65In the Money | 2In the Money | 7In the Money | |
CVNAOut of the Money | $4.05Out of the Money | $4.40Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CVNAIn the Money | $6.50In the Money | $7.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CVNAOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.27Out of the Money | $-0.73Out of the Money | 2Out of the Money | 26Out of the Money | CVNAIn the Money | $7.80In the Money | $8.30In the Money | $8.05In the Money | $-0.10In the Money | 2In the Money | 18In the Money | |
CVNAOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $2.26Out of the Money | $-0.57Out of the Money | 3Out of the Money | 92Out of the Money | CVNAIn the Money | $8.40In the Money | $9.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.97Out of the Money | $-0.43Out of the Money | 27Out of the Money | 17Out of the Money | CVNAIn the Money | $8.75In the Money | $10.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CVNAOut of the Money | $2.70Out of the Money | $2.88Out of the Money | $2.40Out of the Money | $-0.06Out of the Money | 1Out of the Money | 18Out of the Money | CVNAIn the Money | $9.20In the Money | $10.40In the Money | $10.40In the Money | $0.40In the Money | 10In the Money | 9In the Money | |
CVNAOut of the Money | $2.38Out of the Money | $2.61Out of the Money | $2.01Out of the Money | $-2.29Out of the Money | 4Out of the Money | 30Out of the Money | CVNAIn the Money | $10.50In the Money | $11.70In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CVNAOut of the Money | $2.14Out of the Money | $2.47Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVNAIn the Money | $11.25In the Money | $12.25In the Money | $13.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $1.94Out of the Money | $2.12Out of the Money | $2.00Out of the Money | $-0.36Out of the Money | 4Out of the Money | 30Out of the Money | CVNAIn the Money | $12.05In the Money | $13.80In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $1.74Out of the Money | $1.92Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CVNAIn the Money | $12.00In the Money | $14.05In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $1.54Out of the Money | $1.73Out of the Money | $1.72Out of the Money | $-0.29Out of the Money | 2Out of the Money | 56Out of the Money | CVNAIn the Money | $12.70In the Money | $14.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $1.38Out of the Money | $1.61Out of the Money | $1.55Out of the Money | $0.23Out of the Money | 1Out of the Money | 20Out of the Money | CVNAIn the Money | $13.80In the Money | $15.40In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $1.23Out of the Money | $1.45Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVNAIn the Money | $14.85In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.08Out of the Money | $1.29Out of the Money | $1.20Out of the Money | $0.24Out of the Money | 17Out of the Money | 4,506Out of the Money | CVNAIn the Money | $14.95In the Money | $17.30In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVNAOut of the Money | $0.96Out of the Money | $1.16Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CVNAIn the Money | $16.20In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.86Out of the Money | $1.21Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CVNAIn the Money | $16.85In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.75Out of the Money | $1.16Out of the Money | $0.85Out of the Money | $-0.75Out of the Money | 8Out of the Money | 24Out of the Money | CVNAIn the Money | $18.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVNAIn the Money | $19.60In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.57Out of the Money | $0.79Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CVNAIn the Money | $20.45In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.50Out of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVNAIn the Money | $20.50In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.43Out of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVNAIn the Money | $22.40In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.38Out of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVNAIn the Money | $22.80In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.32Out of the Money | $0.57Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CVNAIn the Money | $25.20In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.46Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVNAIn the Money | $29.95In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CVNAIn the Money | $34.75In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $39.75In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CVNAIn the Money | $44.60In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVNAIn the Money | $49.45In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 387Out of the Money | CVNAIn the Money | $54.50In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $59.50In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CVNAIn the Money | $64.10In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |