• LAST PRICE
    103.0600
  • TODAY'S CHANGE (%)
    Trending Down-3.6800 (-3.4476%)
  • Bid / Lots
    102.8400/ 2
  • Ask / Lots
    103.1200/ 3
  • Open / Previous Close
    105.5500 / 106.7400
  • Day Range
    Low 101.2785
    High 105.5500
  • 52 Week Range
    Low 20.6000
    High 129.0000
  • Volume
    2,772,546
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVNAIn the Money
$41.90In the Money
$44.40In the Money
$40.77In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$36.90In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CVNAIn the Money
$32.05In the Money
$34.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.07Out of the Money
$0.56Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CVNAIn the Money
$27.25In the Money
$29.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.11Out of the Money
$0.48Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CVNAIn the Money
$23.10In the Money
$24.55In the Money
$31.98In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.22Out of the Money
$0.71Out of the Money
$0.38Out of the Money
$-0.19Out of the Money
3Out of the Money
35Out of the Money
CVNAIn the Money
$18.50In the Money
$20.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.35Out of the Money
$0.87Out of the Money
$0.90Out of the Money
$0.52Out of the Money
6Out of the Money
52Out of the Money
CVNAIn the Money
$16.40In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.86Out of the Money
$1.39Out of the Money
$1.11Out of the Money
$0.63Out of the Money
2Out of the Money
4Out of the Money
CVNAIn the Money
$15.25In the Money
$16.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.80Out of the Money
$1.12Out of the Money
$1.10Out of the Money
$0.36Out of the Money
2Out of the Money
33Out of the Money
CVNAIn the Money
$15.15In the Money
$16.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.83Out of the Money
$1.31Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CVNAIn the Money
$13.80In the Money
$15.85In the Money
$15.17In the Money
$-2.03In the Money
21In the Money
2In the Money
CVNAOut of the Money
$1.05Out of the Money
$1.55Out of the Money
$1.55Out of the Money
$0.30Out of the Money
7Out of the Money
24Out of the Money
CVNAIn the Money
$12.35In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$1.26Out of the Money
$1.91Out of the Money
$1.84Out of the Money
$-0.36Out of the Money
1Out of the Money
7Out of the Money
CVNAIn the Money
$12.40In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$1.66Out of the Money
$2.21Out of the Money
$1.90Out of the Money
$0.65Out of the Money
10Out of the Money
38Out of the Money
CVNAIn the Money
$10.80In the Money
$13.10In the Money
$14.50In the Money
$0.00In the Money
---In the Money
10In the Money
CVNAOut of the Money
$1.73Out of the Money
$2.47Out of the Money
$2.15Out of the Money
$1.11Out of the Money
2Out of the Money
12Out of the Money
CVNAIn the Money
$10.90In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$1.17Out of the Money
$2.60Out of the Money
$2.43Out of the Money
$0.61Out of the Money
1Out of the Money
29Out of the Money
CVNAIn the Money
$9.75In the Money
$11.85In the Money
$12.93In the Money
$0.43In the Money
20In the Money
1In the Money
CVNAOut of the Money
$2.22Out of the Money
$2.83Out of the Money
$2.83Out of the Money
$0.94Out of the Money
54Out of the Money
58Out of the Money
CVNAIn the Money
$9.25In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$2.48Out of the Money
$3.55Out of the Money
$3.24Out of the Money
$3.24Out of the Money
1Out of the Money
---Out of the Money
CVNAIn the Money
$8.30In the Money
$11.25In the Money
$9.43In the Money
$9.43In the Money
2In the Money
---In the Money
CVNAOut of the Money
$2.73Out of the Money
$4.20Out of the Money
$1.79Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CVNAIn the Money
$8.40In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$3.20Out of the Money
$4.35Out of the Money
$4.00Out of the Money
$1.75Out of the Money
11Out of the Money
8Out of the Money
CVNAIn the Money
$7.30In the Money
$8.85In the Money
$7.95In the Money
$0.00In the Money
---In the Money
7In the Money
CVNAOut of the Money
$3.05Out of the Money
$4.95Out of the Money
$4.15Out of the Money
$1.08Out of the Money
1Out of the Money
10Out of the Money
CVNAIn the Money
$6.00In the Money
$8.50In the Money
$7.58In the Money
$-3.67In the Money
14In the Money
10In the Money
CVNAOut of the Money
$3.10Out of the Money
$4.80Out of the Money
$4.50Out of the Money
$1.33Out of the Money
30Out of the Money
47Out of the Money
CVNAIn the Money
$5.65In the Money
$7.60In the Money
$6.26In the Money
$-0.57In the Money
4In the Money
5In the Money
CVNANear the Money
$3.50Near the Money
$5.45Near the Money
$5.30Near the Money
$-0.45Near the Money
4Near the Money
2Near the Money
CVNAIn the Money
$5.70In the Money
$7.50In the Money
$6.15In the Money
$-4.75In the Money
22In the Money
14In the Money
CVNANear the Money
$4.00Near the Money
$7.05Near the Money
$5.60Near the Money
$1.10Near the Money
2Near the Money
38Near the Money
CVNAUnderlying issue's last price
$5.65Underlying issue's last price
$6.80Underlying issue's last price
$5.80Underlying issue's last price
$-3.55Underlying issue's last price
3Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$103.00Underlying issue's last price
CVNAUnderlying issue's last price
$5.30Underlying issue's last price
$6.65Underlying issue's last price
$5.75Underlying issue's last price
$2.30Underlying issue's last price
4Underlying issue's last price
58Underlying issue's last price
CVNANear the Money
$4.40Near the Money
$6.35Near the Money
$6.50Near the Money
$-0.20Near the Money
1Near the Money
7Near the Money
CVNAIn the Money
$5.45In the Money
$6.40In the Money
$6.65In the Money
$3.00In the Money
2In the Money
51In the Money
CVNANear the Money
$4.70Near the Money
$5.95Near the Money
$5.00Near the Money
$-3.77Near the Money
4Near the Money
9Near the Money
CVNAIn the Money
$6.10In the Money
$7.40In the Money
$7.55In the Money
$3.35In the Money
1In the Money
19In the Money
CVNANear the Money
$3.55Near the Money
$5.70Near the Money
$4.40Near the Money
$-3.50Near the Money
4Near the Money
10Near the Money
CVNAIn the Money
$6.65In the Money
$7.95In the Money
$5.30In the Money
$0.00In the Money
---In the Money
54In the Money
CVNAOut of the Money
$3.15Out of the Money
$4.95Out of the Money
$3.95Out of the Money
$-3.60Out of the Money
9Out of the Money
34Out of the Money
CVNAIn the Money
$7.65In the Money
$9.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
7In the Money
CVNAOut of the Money
$3.30Out of the Money
$4.55Out of the Money
$4.05Out of the Money
$-2.15Out of the Money
19Out of the Money
16Out of the Money
CVNAIn the Money
$8.10In the Money
$9.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
6In the Money
CVNAOut of the Money
$2.88Out of the Money
$5.35Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CVNAIn the Money
$8.40In the Money
$10.40In the Money
$8.15In the Money
$0.00In the Money
---In the Money
18In the Money
CVNAOut of the Money
$2.82Out of the Money
$4.00Out of the Money
$2.83Out of the Money
$-2.47Out of the Money
80Out of the Money
29Out of the Money
CVNAIn the Money
$8.90In the Money
$11.10In the Money
$10.20In the Money
$1.89In the Money
1In the Money
13In the Money
CVNAOut of the Money
$2.25Out of the Money
$3.85Out of the Money
$3.40Out of the Money
$-1.85Out of the Money
4Out of the Money
14Out of the Money
CVNAIn the Money
$10.00In the Money
$11.05In the Money
$8.85In the Money
$0.00In the Money
---In the Money
11In the Money
CVNAOut of the Money
$2.37Out of the Money
$4.25Out of the Money
$2.46Out of the Money
$-1.98Out of the Money
4Out of the Money
15Out of the Money
CVNAIn the Money
$10.65In the Money
$12.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
9In the Money
CVNAOut of the Money
$2.16Out of the Money
$2.58Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CVNAIn the Money
$10.75In the Money
$12.40In the Money
$9.57In the Money
$0.00In the Money
---In the Money
6In the Money
CVNAOut of the Money
$1.85Out of the Money
$2.55Out of the Money
$2.46Out of the Money
$-2.04Out of the Money
2Out of the Money
10Out of the Money
CVNAIn the Money
$12.00In the Money
$14.15In the Money
$13.86In the Money
$13.86In the Money
2In the Money
---In the Money
CVNAOut of the Money
$1.81Out of the Money
$2.07Out of the Money
$2.36Out of the Money
$-0.69Out of the Money
5Out of the Money
30Out of the Money
CVNAIn the Money
$13.20In the Money
$14.45In the Money
$13.97In the Money
$-0.49In the Money
2In the Money
3In the Money
CVNAOut of the Money
$1.58Out of the Money
$2.04Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CVNAIn the Money
$13.30In the Money
$14.90In the Money
$10.97In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$1.50Out of the Money
$1.79Out of the Money
$2.01Out of the Money
$-1.09Out of the Money
10Out of the Money
51Out of the Money
CVNAIn the Money
$14.35In the Money
$16.75In the Money
$13.50In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
$1.14Out of the Money
$1.83Out of the Money
$1.32Out of the Money
$-1.51Out of the Money
20Out of the Money
---Out of the Money
CVNAIn the Money
$15.25In the Money
$16.90In the Money
$17.35In the Money
$6.95In the Money
1In the Money
1In the Money
CVNAOut of the Money
$0.97Out of the Money
$1.58Out of the Money
$1.34Out of the Money
$-3.71Out of the Money
1Out of the Money
2Out of the Money
CVNAIn the Money
$15.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.86Out of the Money
$1.46Out of the Money
$0.96Out of the Money
$-1.21Out of the Money
4,739Out of the Money
64Out of the Money
CVNAIn the Money
$16.90In the Money
$18.70In the Money
$18.74In the Money
$0.00In the Money
---In the Money
4In the Money
CVNAOut of the Money
$0.73Out of the Money
$1.40Out of the Money
$1.13Out of the Money
$-1.12Out of the Money
1Out of the Money
4Out of the Money
CVNAIn the Money
$17.45In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.44Out of the Money
$1.19Out of the Money
$1.20Out of the Money
$-1.60Out of the Money
20Out of the Money
16Out of the Money
CVNAIn the Money
$18.40In the Money
$20.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CVNAIn the Money
$19.50In the Money
$21.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.64Out of the Money
$0.88Out of the Money
$0.81Out of the Money
$-1.83Out of the Money
2Out of the Money
2Out of the Money
CVNAIn the Money
$20.50In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.58Out of the Money
$1.57Out of the Money
$0.59Out of the Money
$-1.16Out of the Money
34Out of the Money
53Out of the Money
CVNAIn the Money
$21.95In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.50Out of the Money
$1.42Out of the Money
$0.79Out of the Money
$-1.16Out of the Money
2Out of the Money
5Out of the Money
CVNAIn the Money
$22.65In the Money
$24.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.25Out of the Money
$0.93Out of the Money
$0.72Out of the Money
$-0.54Out of the Money
4Out of the Money
1Out of the Money
CVNAIn the Money
$23.85In the Money
$25.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.38Out of the Money
$0.95Out of the Money
$0.63Out of the Money
$-0.90Out of the Money
4Out of the Money
7Out of the Money
CVNAIn the Money
$24.60In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.21Out of the Money
$1.26Out of the Money
$0.32Out of the Money
$-0.72Out of the Money
38Out of the Money
119Out of the Money
CVNAIn the Money
$26.70In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.10Out of the Money
$0.46Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CVNAIn the Money
$31.15In the Money
$33.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.09Out of the Money
$0.60Out of the Money
$0.11Out of the Money
$-0.77Out of the Money
9Out of the Money
16Out of the Money
CVNAIn the Money
$36.05In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.89Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CVNAIn the Money
$40.55In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.34Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
3Out of the Money
69Out of the Money
CVNAIn the Money
$45.75In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CVNAIn the Money
$50.65In the Money
$53.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
2Out of the Money
385Out of the Money
CVNAIn the Money
$55.65In the Money
$58.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$60.55In the Money
$63.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CVNAIn the Money
$66.00In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money