Stocks Options

LAST PRICE
125.0800
TODAY'S CHANGE (%)
Trending Down-3.6400 (-2.8278%)

Bid / Lots
124.9400/ 4
Ask / Lots
125.0800/ 2
Open / Previous Close
128.9900 / 128.7200
Day Range
Low 122.7500
High 129.4900
52 Week Range
Low 23.4300
High 136.9200
Volume
2,191,387
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.563

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$63.85In the Money	$66.40In the Money	$40.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$58.80In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CVNAIn the Money	$53.90In the Money	$56.55In the Money	$60.31In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CVNAIn the Money	$48.90In the Money	$51.80In the Money	$51.35In the Money	$-3.21In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	15Out of the Money	71Out of the Money
CVNAIn the Money	$47.85In the Money	$50.65In the Money	$50.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$46.90In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$46.05In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$45.15In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$44.45In the Money	$45.90In the Money	$45.50In the Money	$-5.00In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CVNAIn the Money	$42.85In the Money	$45.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$42.35In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$40.95In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$39.95In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$39.00In the Money	$42.15In the Money	$42.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	75Out of the Money
CVNAIn the Money	$37.80In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$37.00In the Money	$39.70In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$36.15In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	9Out of the Money
CVNAIn the Money	$35.15In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$34.10In the Money	$36.40In the Money	$34.11In the Money	$-3.58In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	140Out of the Money	46Out of the Money
CVNAIn the Money	$33.15In the Money	$35.85In the Money	$32.70In the Money	$-4.87In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$32.05In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CVNAIn the Money	$30.85In the Money	$33.60In the Money	$18.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$29.90In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CVNAIn the Money	$28.60In the Money	$32.05In the Money	$30.93In the Money	$-1.01In the Money	1In the Money	144In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	18Out of the Money	138Out of the Money
CVNAIn the Money	$27.75In the Money	$30.80In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CVNAIn the Money	$27.10In the Money	$30.20In the Money	$26.85In the Money	$-10.14In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	33Out of the Money	89Out of the Money
CVNAIn the Money	$26.15In the Money	$27.85In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVNAIn the Money	$24.75In the Money	$27.10In the Money	$37.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CVNAIn the Money	$23.95In the Money	$26.30In the Money	$25.20In the Money	$-2.85In the Money	52In the Money	71In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	120Out of the Money	213Out of the Money
CVNAIn the Money	$23.60In the Money	$25.00In the Money	$27.93In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CVNAIn the Money	$22.50In the Money	$23.55In the Money	$25.95In the Money	$-2.43In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	22Out of the Money	155Out of the Money
CVNAIn the Money	$21.20In the Money	$22.95In the Money	$26.17In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	1Out of the Money	77Out of the Money
CVNAIn the Money	$19.50In the Money	$22.70In the Money	$24.88In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CVNAIn the Money	$19.10In the Money	$21.25In the Money	$26.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.02Out of the Money	12Out of the Money	238Out of the Money
CVNAIn the Money	$18.10In the Money	$20.25In the Money	$24.78In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	17Out of the Money	67Out of the Money
CVNAIn the Money	$17.20In the Money	$18.75In the Money	$20.10In the Money	$0.60In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	6Out of the Money	35Out of the Money
CVNAIn the Money	$16.45In the Money	$18.25In the Money	$22.53In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.28Out of the Money	77Out of the Money	25Out of the Money
CVNAIn the Money	$15.65In the Money	$16.75In the Money	$18.23In the Money	$-2.20In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	24Out of the Money	91Out of the Money
CVNAIn the Money	$14.65In the Money	$15.80In the Money	$15.50In the Money	$-3.78In the Money	27In the Money	276In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	309Out of the Money	543Out of the Money
CVNAIn the Money	$13.75In the Money	$14.95In the Money	$24.76In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	35Out of the Money	157Out of the Money
CVNAIn the Money	$12.85In the Money	$13.65In the Money	$14.35In the Money	$-4.58In the Money	3In the Money	214In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	58Out of the Money	115Out of the Money
CVNAIn the Money	$11.85In the Money	$12.85In the Money	$17.23In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$-0.16Out of the Money	112Out of the Money	79Out of the Money
CVNAIn the Money	$10.85In the Money	$11.80In the Money	$18.79In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.10Out of the Money	50Out of the Money	143Out of the Money
CVNAIn the Money	$10.05In the Money	$10.95In the Money	$9.35In the Money	$-6.73In the Money	3In the Money	106In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	527Out of the Money	391Out of the Money
CVNAIn the Money	$9.15In the Money	$9.75In the Money	$8.50In the Money	$-6.33In the Money	10In the Money	141In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$-0.05Out of the Money	170Out of the Money	307Out of the Money
CVNAIn the Money	$8.20In the Money	$9.15In the Money	$7.95In the Money	$-5.75In the Money	1In the Money	281In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	$0.47Out of the Money	$0.54Out of the Money	$0.49Out of the Money	$-0.12Out of the Money	113Out of the Money	170Out of the Money
CVNAIn the Money	$7.45In the Money	$8.15In the Money	$7.52In the Money	$-3.95In the Money	2In the Money	130In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.62Out of the Money	$-0.06Out of the Money	102Out of the Money	191Out of the Money
CVNAIn the Money	$6.75In the Money	$7.10In the Money	$7.07In the Money	$-5.66In the Money	17In the Money	607In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	$0.79Out of the Money	$0.90Out of the Money	$0.82Out of the Money	$0.02Out of the Money	181Out of the Money	351Out of the Money
CVNAIn the Money	$6.00In the Money	$6.30In the Money	$6.30In the Money	$-3.86In the Money	73In the Money	1,487In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	$1.05Out of the Money	$1.14Out of the Money	$1.10Out of the Money	$0.05Out of the Money	1,233Out of the Money	1,082Out of the Money
CVNAIn the Money	$5.30In the Money	$5.65In the Money	$6.07In the Money	$-3.63In the Money	5In the Money	120In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$1.32Out of the Money	$0.15Out of the Money	192Out of the Money	93Out of the Money
CVNAIn the Money	$4.70In the Money	$4.90In the Money	$5.25In the Money	$-2.83In the Money	251In the Money	102In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	$1.62Out of the Money	$1.76Out of the Money	$1.52Out of the Money	$0.17Out of the Money	318Out of the Money	139Out of the Money
CVNAIn the Money	$4.05In the Money	$4.30In the Money	$4.20In the Money	$-4.07In the Money	101In the Money	53In the Money	Filter Table By Strike Price of$123.00	CVNANear the Money	$1.74Near the Money	$2.15Near the Money	$2.54Near the Money	$1.03Near the Money	207Near the Money	124Near the Money
CVNAIn the Money	$3.50In the Money	$3.70In the Money	$3.80In the Money	$-3.44In the Money	407In the Money	252In the Money	Filter Table By Strike Price of$124.00	CVNANear the Money	$2.43Near the Money	$2.56Near the Money	$2.41Near the Money	$0.41Near the Money	378Near the Money	146Near the Money
CVNAUnderlying issue's last price	$3.00Underlying issue's last price	$3.20Underlying issue's last price	$3.10Underlying issue's last price	$-3.71Underlying issue's last price	734Underlying issue's last price	287Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.92Underlying issue's last price	$3.10Underlying issue's last price	$2.99Underlying issue's last price	$0.64Underlying issue's last price	287Underlying issue's last price	332Underlying issue's last price
CVNANear the Money	$2.58Near the Money	$2.71Near the Money	$2.65Near the Money	$-2.60Near the Money	286Near the Money	170Near the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$3.45In the Money	$3.65In the Money	$3.33In the Money	$0.57In the Money	224In the Money	173In the Money
CVNANear the Money	$2.15Near the Money	$2.29Near the Money	$2.21Near the Money	$-2.16Near the Money	161Near the Money	246Near the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$4.00In the Money	$4.25In the Money	$4.33In the Money	$1.33In the Money	66In the Money	222In the Money
CVNANear the Money	$1.80Near the Money	$1.94Near the Money	$2.00Near the Money	$-3.10Near the Money	234Near the Money	174Near the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$4.65In the Money	$4.95In the Money	$4.65In the Money	$1.50In the Money	29In the Money	272In the Money
CVNAOut of the Money	$1.49Out of the Money	$1.69Out of the Money	$1.73Out of the Money	$-1.87Out of the Money	75Out of the Money	96Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$5.35In the Money	$5.65In the Money	$5.45In the Money	$1.40In the Money	15In the Money	114In the Money
CVNAOut of the Money	$1.24Out of the Money	$1.35Out of the Money	$1.29Out of the Money	$-2.11Out of the Money	620Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$6.05In the Money	$6.35In the Money	$6.00In the Money	$1.20In the Money	165In the Money	284In the Money
CVNAOut of the Money	$1.01Out of the Money	$1.11Out of the Money	$1.07Out of the Money	$-1.83Out of the Money	79Out of the Money	231Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$6.60In the Money	$7.55In the Money	$6.96In the Money	$2.64In the Money	142In the Money	280In the Money
CVNAOut of the Money	$0.82Out of the Money	$0.92Out of the Money	$0.79Out of the Money	$-2.37Out of the Money	113Out of the Money	118Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$7.65In the Money	$8.15In the Money	$7.40In the Money	$1.63In the Money	4In the Money	124In the Money
CVNAOut of the Money	$0.68Out of the Money	$0.79Out of the Money	$0.79Out of the Money	$-1.72Out of the Money	214Out of the Money	297Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$8.25In the Money	$9.65In the Money	$8.25In the Money	$1.85In the Money	50In the Money	84In the Money
CVNAOut of the Money	$0.54Out of the Money	$0.63Out of the Money	$0.71Out of the Money	$-1.40Out of the Money	87Out of the Money	178Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$9.15In the Money	$10.55In the Money	$10.50In the Money	$4.02In the Money	8In the Money	72In the Money
CVNAOut of the Money	$0.46Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$-1.22Out of the Money	570Out of the Money	789Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$10.25In the Money	$11.10In the Money	$10.25In the Money	$3.25In the Money	11In the Money	114In the Money
CVNAOut of the Money	$0.37Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-1.50Out of the Money	46Out of the Money	157Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$11.05In the Money	$11.85In the Money	$10.65In the Money	$2.65In the Money	1In the Money	24In the Money
CVNAOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$-0.95Out of the Money	71Out of the Money	189Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$11.85In the Money	$12.85In the Money	$14.00In the Money	$1.72In the Money	5In the Money	80In the Money
CVNAOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.88Out of the Money	16Out of the Money	84Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$12.85In the Money	$13.95In the Money	$13.58In the Money	$4.48In the Money	250In the Money	263In the Money
CVNAOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.29Out of the Money	$-0.53Out of the Money	11Out of the Money	59Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$13.75In the Money	$14.70In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.61Out of the Money	265Out of the Money	536Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$14.40In the Money	$15.70In the Money	$14.65In the Money	$3.87In the Money	3In the Money	10In the Money
CVNAOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.70Out of the Money	67Out of the Money	33Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$15.75In the Money	$16.75In the Money	$15.80In the Money	$6.80In the Money	2In the Money	1In the Money
CVNAOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.52Out of the Money	139Out of the Money	91Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$16.10In the Money	$17.75In the Money	$15.60In the Money	$7.20In the Money	1In the Money	2In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$-0.73Out of the Money	18Out of the Money	234Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$16.80In the Money	$19.20In the Money	$16.53In the Money	$6.80In the Money	1In the Money	1In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$-0.49Out of the Money	55Out of the Money	29Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$17.70In the Money	$20.30In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.47Out of the Money	18Out of the Money	325Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$19.00In the Money	$20.80In the Money	$19.50In the Money	$2.75In the Money	40In the Money	94In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$-0.43Out of the Money	5Out of the Money	62Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$19.70In the Money	$22.25In the Money	$18.35In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.16Out of the Money	3Out of the Money	165Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$20.55In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.34Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$21.60In the Money	$23.65In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$22.60In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.22Out of the Money	252Out of the Money	1,465Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$24.10In the Money	$26.15In the Money	$21.30In the Money	$0.00In the Money	---In the Money	15In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.62Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	1Out of the Money	312Out of the Money	Filter Table By Strike Price of$152.50	CVNAIn the Money	$25.85In the Money	$28.55In the Money	$26.05In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	27Out of the Money	167Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$28.35In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	69Out of the Money	784Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$34.25In the Money	$35.70In the Money	$35.96In the Money	$9.61In the Money	1In the Money	26In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	22Out of the Money	99Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$38.80In the Money	$41.40In the Money	$40.18In the Money	$40.18In the Money	2In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	42Out of the Money	479Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$43.60In the Money	$46.25In the Money	$56.51In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$48.40In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$53.40In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	6Out of the Money	45Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$58.40In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	9Out of the Money	34Out of the Money	Filter Table By Strike Price of$190.00	CVNAIn the Money	$63.40In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVNAIn the Money	$68.20In the Money	$71.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	40Out of the Money	36Out of the Money	Filter Table By Strike Price of$200.00	CVNAIn the Money	$73.40In the Money	$76.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)