Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $66.30In the Money | $71.00In the Money | $40.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $61.50In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVNAIn the Money | $56.35In the Money | $61.00In the Money | $60.31In the Money | $20.31In the Money | 3In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CVNAIn the Money | $51.40In the Money | $56.00In the Money | $54.56In the Money | $1.56In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CVNAIn the Money | $50.40In the Money | $55.00In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | |
CVNAIn the Money | $49.30In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $48.40In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $47.45In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $46.20In the Money | $50.50In the Money | $50.50In the Money | $-2.50In the Money | 54In the Money | 62In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CVNAIn the Money | $45.30In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $44.35In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $43.35In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $42.30In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $41.40In the Money | $46.00In the Money | $42.32In the Money | $42.32In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CVNAIn the Money | $40.35In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $39.35In the Money | $44.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $39.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 5Out of the Money | 13Out of the Money | |
CVNAIn the Money | $38.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $36.35In the Money | $41.00In the Money | $37.69In the Money | $-1.26In the Money | 83In the Money | 53In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CVNAIn the Money | $36.00In the Money | $40.00In the Money | $37.57In the Money | $37.57In the Money | 6In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $35.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CVNAIn the Money | $33.50In the Money | $38.00In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVNAIn the Money | $33.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CVNAIn the Money | $32.00In the Money | $36.00In the Money | $31.94In the Money | $-4.80In the Money | 120In the Money | 24In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 7Out of the Money | 135Out of the Money | |
CVNAIn the Money | $31.00In the Money | $35.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVNAIn the Money | $30.00In the Money | $34.00In the Money | $36.99In the Money | $7.99In the Money | 1In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 88Out of the Money | |
CVNAIn the Money | $29.00In the Money | $33.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CVNAIn the Money | $28.00In the Money | $32.00In the Money | $37.00In the Money | $6.74In the Money | 7In the Money | 7In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 5Out of the Money | 29Out of the Money | |
CVNAIn the Money | $27.00In the Money | $31.00In the Money | $28.05In the Money | $0.05In the Money | 5In the Money | 66In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 42Out of the Money | 187Out of the Money | |
CVNAIn the Money | $26.00In the Money | $30.00In the Money | $27.93In the Money | $14.63In the Money | 233In the Money | 40In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 1Out of the Money | 74Out of the Money | |
CVNAIn the Money | $25.00In the Money | $29.00In the Money | $28.38In the Money | $-3.14In the Money | 3In the Money | 19In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
CVNAIn the Money | $24.00In the Money | $28.00In the Money | $26.17In the Money | $-2.45In the Money | 6In the Money | 19In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.22Out of the Money | $0.13Out of the Money | 1Out of the Money | 77Out of the Money | |
CVNAIn the Money | $23.00In the Money | $27.00In the Money | $24.88In the Money | $-0.12In the Money | 1In the Money | 16In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.66Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CVNAIn the Money | $21.50In the Money | $26.00In the Money | $26.50In the Money | $-0.25In the Money | 1In the Money | 20In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 93Out of the Money | 216Out of the Money | |
CVNAIn the Money | $20.50In the Money | $25.10In the Money | $24.78In the Money | $0.28In the Money | 58In the Money | 64In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 6Out of the Money | 62Out of the Money | |
CVNAIn the Money | $20.00In the Money | $24.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.91Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CVNAIn the Money | $19.00In the Money | $23.40In the Money | $22.53In the Money | $3.48In the Money | 6In the Money | 42In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.63Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | $17.65In the Money | $22.00In the Money | $20.43In the Money | $7.88In the Money | 8In the Money | 88In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 50Out of the Money | 78Out of the Money | |
CVNAIn the Money | $18.30In the Money | $21.50In the Money | $19.28In the Money | $-2.02In the Money | 241In the Money | 72In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.41Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 68Out of the Money | 519Out of the Money | |
CVNAIn the Money | $16.30In the Money | $20.00In the Money | $24.76In the Money | $5.24In the Money | 1In the Money | 56In the Money | CVNAOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 114Out of the Money | 155Out of the Money | |
CVNAIn the Money | $14.80In the Money | $17.65In the Money | $18.93In the Money | $0.43In the Money | 83In the Money | 224In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 52Out of the Money | 75Out of the Money | |
CVNAIn the Money | $14.20In the Money | $17.05In the Money | $17.23In the Money | $-1.78In the Money | 38In the Money | 45In the Money | CVNAOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.02Out of the Money | 3Out of the Money | 79Out of the Money | |
CVNAIn the Money | $13.45In the Money | $16.00In the Money | $18.79In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVNAOut of the Money | $0.31Out of the Money | $0.60Out of the Money | $0.34Out of the Money | $-0.07Out of the Money | 42Out of the Money | 117Out of the Money | |
CVNAIn the Money | $12.10In the Money | $14.90In the Money | $16.08In the Money | $-1.87In the Money | 32In the Money | 92In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 165Out of the Money | 364Out of the Money | |
CVNAIn the Money | $12.05In the Money | $13.85In the Money | $14.83In the Money | $-2.27In the Money | 124In the Money | 137In the Money | CVNAOut of the Money | $0.35Out of the Money | $0.79Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 218Out of the Money | 414Out of the Money | |
CVNAIn the Money | $11.60In the Money | $13.60In the Money | $13.70In the Money | $-3.42In the Money | 8In the Money | 285In the Money | CVNAOut of the Money | $0.39Out of the Money | $0.82Out of the Money | $0.61Out of the Money | $-0.15Out of the Money | 69Out of the Money | 128Out of the Money | |
CVNAIn the Money | $10.40In the Money | $12.80In the Money | $11.47In the Money | $-2.48In the Money | 20In the Money | 116In the Money | CVNAOut of the Money | $0.63Out of the Money | $0.92Out of the Money | $0.68Out of the Money | $0.07Out of the Money | 166Out of the Money | 71Out of the Money | |
CVNAIn the Money | $9.75In the Money | $12.35In the Money | $12.73In the Money | $3.98In the Money | 11In the Money | 617In the Money | CVNAOut of the Money | $0.81Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 465Out of the Money | 228Out of the Money | |
CVNAIn the Money | $8.90In the Money | $9.95In the Money | $10.16In the Money | $-3.34In the Money | 98In the Money | 1,471In the Money | CVNAOut of the Money | $0.57Out of the Money | $1.34Out of the Money | $1.05Out of the Money | $0.15Out of the Money | 1,855Out of the Money | 926Out of the Money | |
CVNAIn the Money | $7.50In the Money | $10.65In the Money | $9.70In the Money | $-0.50In the Money | 14In the Money | 119In the Money | CVNAOut of the Money | $0.81Out of the Money | $1.81Out of the Money | $1.17Out of the Money | $0.09Out of the Money | 43Out of the Money | 84Out of the Money | |
CVNAIn the Money | $7.25In the Money | $8.55In the Money | $8.08In the Money | $-4.55In the Money | 25In the Money | 104In the Money | CVNAOut of the Money | $1.25Out of the Money | $1.58Out of the Money | $1.35Out of the Money | $0.09Out of the Money | 128Out of the Money | 127Out of the Money | |
CVNAIn the Money | $6.90In the Money | $8.70In the Money | $8.27In the Money | $-1.74In the Money | 23In the Money | 51In the Money | CVNAOut of the Money | $1.51Out of the Money | $1.86Out of the Money | $1.51Out of the Money | $0.06Out of the Money | 72Out of the Money | 116Out of the Money | |
CVNAIn the Money | $5.95In the Money | $9.00In the Money | $7.24In the Money | $-3.23In the Money | 44In the Money | 252In the Money | CVNAOut of the Money | $1.81Out of the Money | $2.34Out of the Money | $2.00Out of the Money | $0.35Out of the Money | 387Out of the Money | 244Out of the Money | |
CVNAIn the Money | $5.25In the Money | $8.00In the Money | $6.81In the Money | $-2.79In the Money | 179In the Money | 286In the Money | CVNAOut of the Money | $1.94Out of the Money | $3.30Out of the Money | $2.35Out of the Money | $0.46Out of the Money | 814Out of the Money | 323Out of the Money | |
CVNAIn the Money | $4.40In the Money | $6.10In the Money | $5.25In the Money | $-4.07In the Money | 292In the Money | 133In the Money | CVNANear the Money | $2.13Near the Money | $2.88Near the Money | $2.76Near the Money | $0.56Near the Money | 207Near the Money | 163Near the Money | |
CVNAIn the Money | $3.25In the Money | $5.50In the Money | $4.37In the Money | $-3.73In the Money | 180In the Money | 175In the Money | CVNANear the Money | $1.96Near the Money | $3.20Near the Money | $3.00Near the Money | $0.60Near the Money | 221Near the Money | 197Near the Money | |
CVNAUnderlying issue's last price | $3.95Underlying issue's last price | $6.45Underlying issue's last price | $5.10Underlying issue's last price | $-2.05Underlying issue's last price | 309Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | CVNAUnderlying issue's last price | $1.41Underlying issue's last price | $4.30Underlying issue's last price | $3.15Underlying issue's last price | $0.45Underlying issue's last price | 427Underlying issue's last price | 153Underlying issue's last price |
CVNANear the Money | $3.70Near the Money | $3.95Near the Money | $3.60Near the Money | $-3.40Near the Money | 155Near the Money | 98Near the Money | CVNAIn the Money | $4.00In the Money | $4.25In the Money | $4.05In the Money | $0.90In the Money | 139In the Money | 142In the Money | |
CVNANear the Money | $3.25Near the Money | $3.60Near the Money | $3.40Near the Money | $-2.90Near the Money | 991Near the Money | 1,140Near the Money | CVNAIn the Money | $4.55In the Money | $4.75In the Money | $4.80In the Money | $1.15In the Money | 1,790In the Money | 190In the Money | |
CVNANear the Money | $2.90Near the Money | $3.10Near the Money | $2.90Near the Money | $-3.10Near the Money | 127Near the Money | 228Near the Money | CVNAIn the Money | $5.00In the Money | $5.40In the Money | $4.32In the Money | $0.33In the Money | 420In the Money | 128In the Money | |
CVNAOut of the Money | $0.80Out of the Money | $2.90Out of the Money | $3.16Out of the Money | $-2.29Out of the Money | 226Out of the Money | 132Out of the Money | CVNAIn the Money | $4.85In the Money | $6.75In the Money | $5.77In the Money | $1.12In the Money | 264In the Money | 234In the Money | |
CVNAOut of the Money | $0.25Out of the Money | $3.00Out of the Money | $2.51Out of the Money | $-2.35Out of the Money | 343Out of the Money | 157Out of the Money | CVNAIn the Money | $6.15In the Money | $6.90In the Money | $6.40In the Money | $1.32In the Money | 160In the Money | 41In the Money | |
CVNAOut of the Money | $1.77Out of the Money | $2.35Out of the Money | $2.11Out of the Money | $-2.54Out of the Money | 421Out of the Money | 108Out of the Money | CVNAIn the Money | $5.70In the Money | $7.70In the Money | $6.48In the Money | $1.13In the Money | 186In the Money | 35In the Money | |
CVNAOut of the Money | $1.59Out of the Money | $1.85Out of the Money | $1.72Out of the Money | $-2.49Out of the Money | 1,140Out of the Money | 526Out of the Money | CVNAIn the Money | $7.55In the Money | $8.20In the Money | $7.00In the Money | $1.10In the Money | 235In the Money | 88In the Money | |
CVNAOut of the Money | $0.55Out of the Money | $2.02Out of the Money | $1.90Out of the Money | $-1.90Out of the Money | 443Out of the Money | 80Out of the Money | CVNAIn the Money | $8.60In the Money | $10.10In the Money | $8.00In the Money | $1.50In the Money | 51In the Money | 5In the Money | |
CVNAOut of the Money | $0.96Out of the Money | $3.25Out of the Money | $1.25Out of the Money | $-2.06Out of the Money | 239Out of the Money | 69Out of the Money | CVNAIn the Money | $8.35In the Money | $10.15In the Money | $12.28In the Money | $4.78In the Money | 74In the Money | 22In the Money | |
CVNAOut of the Money | $0.94Out of the Money | $3.30Out of the Money | $1.18Out of the Money | $-1.87Out of the Money | 93Out of the Money | 43Out of the Money | CVNAIn the Money | $9.20In the Money | $10.90In the Money | $9.10In the Money | $0.05In the Money | 263In the Money | 5In the Money | |
CVNAOut of the Money | $0.58Out of the Money | $1.62Out of the Money | $0.82Out of the Money | $-1.64Out of the Money | 61Out of the Money | 28Out of the Money | CVNAIn the Money | $10.40In the Money | $12.60In the Money | $8.50In the Money | $8.50In the Money | 2In the Money | ---In the Money | |
CVNAOut of the Money | $0.80Out of the Money | $1.50Out of the Money | $0.81Out of the Money | $-1.52Out of the Money | 1,077Out of the Money | 514Out of the Money | CVNAIn the Money | $10.35In the Money | $13.75In the Money | $10.78In the Money | $-2.92In the Money | 38In the Money | 4In the Money | |
CVNAOut of the Money | $0.61Out of the Money | $1.02Out of the Money | $0.89Out of the Money | $-0.47Out of the Money | 87Out of the Money | 11Out of the Money | CVNAIn the Money | $11.55In the Money | $14.35In the Money | $9.00In the Money | $9.00In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $0.38Out of the Money | $1.32Out of the Money | $0.61Out of the Money | $-1.27Out of the Money | 111Out of the Money | 32Out of the Money | CVNAIn the Money | $12.60In the Money | $16.00In the Money | $8.40In the Money | $8.40In the Money | 2In the Money | ---In the Money | |
CVNAOut of the Money | $0.47Out of the Money | $0.73Out of the Money | $0.83Out of the Money | $-0.99Out of the Money | 41Out of the Money | 216Out of the Money | CVNAIn the Money | $14.25In the Money | $15.55In the Money | $9.73In the Money | $-3.77In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $0.29Out of the Money | $0.77Out of the Money | $0.60Out of the Money | $-0.72Out of the Money | 72Out of the Money | 22Out of the Money | CVNAIn the Money | $14.15In the Money | $18.50In the Money | $11.30In the Money | $11.30In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $0.34Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $-0.69Out of the Money | 274Out of the Money | 376Out of the Money | CVNAIn the Money | $15.25In the Money | $19.00In the Money | $16.75In the Money | $1.15In the Money | 148In the Money | 1In the Money | |
CVNAOut of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.55Out of the Money | $-0.62Out of the Money | 36Out of the Money | 43Out of the Money | CVNAIn the Money | $16.00In the Money | $20.00In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVNAOut of the Money | $0.21Out of the Money | $1.26Out of the Money | $0.36Out of the Money | $-0.84Out of the Money | 96Out of the Money | 84Out of the Money | CVNAIn the Money | $16.55In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.14Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.60Out of the Money | 24Out of the Money | 73Out of the Money | CVNAIn the Money | $17.80In the Money | $22.00In the Money | $14.70In the Money | $14.70In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.43Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CVNAIn the Money | $18.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $-0.63Out of the Money | 664Out of the Money | 1,362Out of the Money | CVNAIn the Money | $19.30In the Money | $24.00In the Money | $21.30In the Money | $1.07In the Money | 15In the Money | 5In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.38Out of the Money | 98Out of the Money | 265Out of the Money | CVNAIn the Money | $21.50In the Money | $26.00In the Money | $26.05In the Money | $2.50In the Money | 1In the Money | 1In the Money | |
CVNAOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.53Out of the Money | 52Out of the Money | 160Out of the Money | CVNAIn the Money | $24.00In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 389Out of the Money | 557Out of the Money | CVNAIn the Money | $29.00In the Money | $33.75In the Money | $26.35In the Money | $-19.79In the Money | 50In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 38Out of the Money | 78Out of the Money | CVNAIn the Money | $34.00In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 156Out of the Money | 442Out of the Money | CVNAIn the Money | $39.00In the Money | $43.70In the Money | $56.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | CVNAIn the Money | $44.00In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | CVNAIn the Money | $49.00In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 45Out of the Money | ---Out of the Money | CVNAIn the Money | $54.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 46Out of the Money | ---Out of the Money | CVNAIn the Money | $59.00In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $64.00In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 43Out of the Money | ---Out of the Money | CVNAIn the Money | $69.00In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |