Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $64.15In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | $59.15In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $54.05In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $49.20In the Money | $51.85In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $44.25In the Money | $46.85In the Money | $29.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 110Out of the Money | |
CVNAIn the Money | $39.55In the Money | $42.50In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CVNAIn the Money | $34.30In the Money | $37.70In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.78Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CVNAIn the Money | $32.35In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $31.35In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $1.09Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $30.55In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $1.43Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $29.45In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.46Out of the Money | 10Out of the Money | 7Out of the Money | |
CVNAIn the Money | $28.40In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.13Out of the Money | $1.03Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $27.45In the Money | $30.30In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.18Out of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $26.50In the Money | $29.40In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.51Out of the Money | 6Out of the Money | 12Out of the Money | |
CVNAIn the Money | $26.45In the Money | $28.75In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.45Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $25.85In the Money | $27.10In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.58Out of the Money | $-0.16Out of the Money | 2Out of the Money | 1,037Out of the Money | |
CVNAIn the Money | $24.85In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.18Out of the Money | $0.52Out of the Money | $7.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | |
CVNAIn the Money | $24.05In the Money | $25.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | CVNAOut of the Money | $0.50Out of the Money | $0.69Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CVNAIn the Money | $23.10In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $22.30In the Money | $23.45In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.68Out of the Money | $1.13Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
CVNAIn the Money | $21.40In the Money | $22.45In the Money | $21.88In the Money | $0.00In the Money | ---In the Money | 101In the Money | CVNAOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $1.00Out of the Money | $-0.08Out of the Money | 8Out of the Money | 59Out of the Money | |
CVNAIn the Money | $20.50In the Money | $22.25In the Money | $18.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.83Out of the Money | $1.33Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $19.45In the Money | $20.55In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.92Out of the Money | $1.13Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $18.75In the Money | $19.75In the Money | $19.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.92Out of the Money | $1.50Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVNAIn the Money | $17.90In the Money | $18.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $0.85Out of the Money | $1.56Out of the Money | $1.41Out of the Money | $-0.50Out of the Money | 3Out of the Money | 9Out of the Money | |
CVNAIn the Money | $16.85In the Money | $17.70In the Money | $16.24In the Money | $-3.58In the Money | 2In the Money | 100In the Money | CVNAOut of the Money | $1.20Out of the Money | $1.78Out of the Money | $1.72Out of the Money | $-0.34Out of the Money | 1Out of the Money | 123Out of the Money | |
CVNAIn the Money | $16.30In the Money | $16.90In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 479In the Money | CVNAOut of the Money | $1.53Out of the Money | $1.86Out of the Money | $2.25Out of the Money | $0.47Out of the Money | 1Out of the Money | 39Out of the Money | |
CVNAIn the Money | $14.45In the Money | $17.15In the Money | $16.46In the Money | $0.00In the Money | ---In the Money | 249In the Money | CVNAOut of the Money | $1.25Out of the Money | $2.38Out of the Money | $2.06Out of the Money | $-3.64Out of the Money | 1Out of the Money | 10Out of the Money | |
CVNAIn the Money | $14.65In the Money | $15.45In the Money | $24.04In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | $1.54Out of the Money | $2.08Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CVNAIn the Money | $13.95In the Money | $14.90In the Money | $15.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $1.98Out of the Money | $2.98Out of the Money | $2.19Out of the Money | $-1.36Out of the Money | 2Out of the Money | 32Out of the Money | |
CVNAIn the Money | $12.35In the Money | $14.05In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | CVNAOut of the Money | $2.14Out of the Money | $2.62Out of the Money | $2.74Out of the Money | $-0.16Out of the Money | 2Out of the Money | 38Out of the Money | |
CVNAIn the Money | $11.95In the Money | $13.45In the Money | $12.25In the Money | $-2.65In the Money | 2In the Money | 14In the Money | CVNAOut of the Money | $2.62Out of the Money | $2.80Out of the Money | $3.08Out of the Money | $-0.30Out of the Money | 1Out of the Money | 30Out of the Money | |
CVNAIn the Money | $11.60In the Money | $12.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $2.90Out of the Money | $3.15Out of the Money | $3.57Out of the Money | $-0.21Out of the Money | 1Out of the Money | 53Out of the Money | |
CVNAIn the Money | $11.15In the Money | $11.50In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $3.25Out of the Money | $3.45Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CVNAIn the Money | $10.55In the Money | $10.90In the Money | $10.45In the Money | $-2.70In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | $3.50Out of the Money | $3.75Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CVNAIn the Money | $9.85In the Money | $10.25In the Money | $9.82In the Money | $-0.93In the Money | 4In the Money | 1,380In the Money | CVNAOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.38Out of the Money | $-0.47Out of the Money | 7Out of the Money | 70Out of the Money | |
CVNAIn the Money | $8.65In the Money | $9.65In the Money | $8.92In the Money | $-3.81In the Money | 1In the Money | 25In the Money | CVNAOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $5.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $8.70In the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | CVNAOut of the Money | $4.70Out of the Money | $5.50Out of the Money | $5.23Out of the Money | $-0.42Out of the Money | 13Out of the Money | 314Out of the Money | |
CVNAIn the Money | $7.65In the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | CVNANear the Money | $5.05Near the Money | $5.40Near the Money | $5.75Near the Money | $-1.47Near the Money | 2Near the Money | 16Near the Money | |
CVNAIn the Money | $7.60In the Money | $8.05In the Money | $7.85In the Money | $-2.10In the Money | 4In the Money | 4In the Money | CVNANear the Money | $5.50Near the Money | $5.80Near the Money | $6.20Near the Money | $0.20Near the Money | 15Near the Money | 29Near the Money | |
CVNAUnderlying issue's last price | $6.70Underlying issue's last price | $7.35Underlying issue's last price | $7.30Underlying issue's last price | $-0.80Underlying issue's last price | 12Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | CVNAUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $7.15Underlying issue's last price | $0.60Underlying issue's last price | 3Underlying issue's last price | 192Underlying issue's last price |
CVNANear the Money | $6.35Near the Money | $6.85Near the Money | $6.75Near the Money | $-2.25Near the Money | 5Near the Money | 111Near the Money | CVNAIn the Money | $6.60In the Money | $7.25In the Money | $7.25In the Money | $0.00In the Money | 9In the Money | 22In the Money | |
CVNANear the Money | $6.10Near the Money | $6.40Near the Money | $5.88Near the Money | $-2.58Near the Money | 1Near the Money | 171Near the Money | CVNAIn the Money | $7.05In the Money | $7.35In the Money | $8.20In the Money | $1.20In the Money | 2In the Money | 33In the Money | |
CVNANear the Money | $5.70Near the Money | $5.95Near the Money | $5.83Near the Money | $-0.57Near the Money | 7Near the Money | 1,004Near the Money | CVNAIn the Money | $7.55In the Money | $7.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CVNAOut of the Money | $5.30Out of the Money | $5.50Out of the Money | $5.20Out of the Money | $-0.65Out of the Money | 20Out of the Money | 27Out of the Money | CVNAIn the Money | $8.10In the Money | $8.90In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $4.90Out of the Money | $5.15Out of the Money | $5.10Out of the Money | $-0.90Out of the Money | 10Out of the Money | 133Out of the Money | CVNAIn the Money | $8.85In the Money | $9.10In the Money | $10.05In the Money | $0.81In the Money | 3In the Money | 53In the Money | |
CVNAOut of the Money | $4.55Out of the Money | $4.75Out of the Money | $12.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CVNAIn the Money | $9.20In the Money | $9.90In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $3.80Out of the Money | $-2.75Out of the Money | 7Out of the Money | 7Out of the Money | CVNAIn the Money | $9.85In the Money | $10.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CVNAOut of the Money | $3.85Out of the Money | $4.05Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CVNAIn the Money | $10.40In the Money | $11.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $3.55Out of the Money | $3.80Out of the Money | $3.28Out of the Money | $-1.17Out of the Money | 3Out of the Money | 4Out of the Money | CVNAIn the Money | $11.30In the Money | $11.85In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CVNAOut of the Money | $3.25Out of the Money | $3.45Out of the Money | $3.34Out of the Money | $-1.81Out of the Money | 8Out of the Money | 126Out of the Money | CVNAIn the Money | $11.50In the Money | $13.45In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CVNAOut of the Money | $3.00Out of the Money | $3.25Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,083Out of the Money | CVNAIn the Money | $12.80In the Money | $13.75In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.81Out of the Money | $3.10Out of the Money | $2.76Out of the Money | $-0.94Out of the Money | 56Out of the Money | 4,000Out of the Money | CVNAIn the Money | $13.50In the Money | $14.25In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $2.08Out of the Money | $2.85Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | CVNAIn the Money | $14.10In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.18Out of the Money | $2.84Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $15.05In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.12Out of the Money | $2.36Out of the Money | $2.40Out of the Money | $-1.25Out of the Money | 1Out of the Money | 410Out of the Money | CVNAIn the Money | $15.85In the Money | $17.45In the Money | $17.27In the Money | $0.27In the Money | 1In the Money | 3In the Money | |
CVNAOut of the Money | $1.34Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $-1.02Out of the Money | 11Out of the Money | 17Out of the Money | CVNAIn the Money | $20.05In the Money | $22.25In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.87Out of the Money | $1.06Out of the Money | $1.00Out of the Money | $-0.43Out of the Money | 98Out of the Money | 342Out of the Money | CVNAIn the Money | $24.55In the Money | $26.90In the Money | $26.02In the Money | $-0.80In the Money | 1In the Money | 7In the Money | |
CVNAOut of the Money | $0.58Out of the Money | $0.72Out of the Money | $0.76Out of the Money | $-1.44Out of the Money | 2Out of the Money | 44Out of the Money | CVNAIn the Money | $29.25In the Money | $30.30In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.23Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $-0.27Out of the Money | 2Out of the Money | 120Out of the Money | CVNAIn the Money | $33.55In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.46Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CVNAIn the Money | $38.20In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $1.12Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CVNAIn the Money | $42.90In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CVNAIn the Money | $48.70In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CVNAIn the Money | $53.05In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.86Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 1Out of the Money | 32Out of the Money | CVNAIn the Money | $57.80In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.98Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVNAIn the Money | $63.50In the Money | $66.20In the Money | $58.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $67.80In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CVNAIn the Money | $72.70In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |