Stocks Options

LAST PRICE
128.7200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
129.2300/ 3
Ask / Lots
129.7000/ 1
Open / Previous Close
0.0000 / 128.7200
Day Range
---
52 Week Range
Low 23.4300
High 136.9200
Volume
8,765
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.563

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$29.49In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$29.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$44.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$31.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$26.30In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$7.45Out of the Money	$0.00Out of the Money	---Out of the Money	866Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$26.33In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$18.41In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$11.12In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$19.34In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$14.47In the Money	$0.00In the Money	---In the Money	479In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.12Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$24.04In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$24.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$16.24In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$5.88Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$13.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$4.64Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$10.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	1,383In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$5.64Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$12.73In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$8.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$17.74In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$6.49Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$15.06In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$123.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	CVNANear the Money	---Near the Money	---Near the Money	$7.92Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	CVNANear the Money	---Near the Money	---Near the Money	$9.40Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
CVNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	CVNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
CVNANear the Money	---Near the Money	---Near the Money	$9.60Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money
CVNANear the Money	---Near the Money	---Near the Money	$10.88Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	---In the Money	---In the Money	$10.34In the Money	$0.00In the Money	---In the Money	52In the Money
CVNANear the Money	---Near the Money	---Near the Money	$12.80Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	16In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$8.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$8.86Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	---In the Money	---In the Money	$13.11In the Money	$0.00In the Money	---In the Money	27In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	35In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	---In the Money	---In the Money	$20.03In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	7In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	---In the Money	---In the Money	$32.25In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$190.00	CVNAIn the Money	---In the Money	---In the Money	$58.05In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)