Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $68.05In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | $63.05In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $58.05In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $53.15In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $2.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $48.65In the Money | $52.00In the Money | $29.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $-0.29Out of the Money | 79Out of the Money | 34Out of the Money | |
CVNAIn the Money | $43.35In the Money | $47.15In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.05Out of the Money | $1.68Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CVNAIn the Money | $38.90In the Money | $42.35In the Money | $44.70In the Money | $44.70In the Money | 15In the Money | ---In the Money | CVNAOut of the Money | $0.20Out of the Money | $0.77Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CVNAIn the Money | $37.10In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.31Out of the Money | $0.73Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $36.25In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $2.60Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $35.30In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.36Out of the Money | $1.97Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $34.45In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.52Out of the Money | $0.83Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | $32.90In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.63Out of the Money | $0.92Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $32.10In the Money | $35.70In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.46Out of the Money | $1.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $31.05In the Money | $34.90In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.76Out of the Money | $1.11Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $30.45In the Money | $34.00In the Money | $31.95In the Money | $7.08In the Money | 5In the Money | 5In the Money | CVNAOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.94Out of the Money | $-2.75Out of the Money | 1Out of the Money | 2Out of the Money | |
CVNAIn the Money | $29.85In the Money | $33.10In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 159In the Money | CVNAOut of the Money | $0.92Out of the Money | $1.26Out of the Money | $1.11Out of the Money | $-0.04Out of the Money | 24Out of the Money | 859Out of the Money | |
CVNAIn the Money | $28.40In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $1.03Out of the Money | $1.44Out of the Money | $7.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | |
CVNAIn the Money | $27.55In the Money | $31.45In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | CVNAOut of the Money | $0.96Out of the Money | $2.11Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CVNAIn the Money | $26.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $1.03Out of the Money | $2.69Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $25.70In the Money | $29.05In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.99Out of the Money | $1.90Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
CVNAIn the Money | $25.25In the Money | $27.80In the Money | $26.33In the Money | $0.00In the Money | ---In the Money | 105In the Money | CVNAOut of the Money | $1.38Out of the Money | $1.93Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CVNAIn the Money | $24.35In the Money | $27.15In the Money | $18.41In the Money | $0.00In the Money | ---In the Money | 14In the Money | CVNAOut of the Money | $1.52Out of the Money | $2.18Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | $23.40In the Money | $26.30In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $1.68Out of the Money | $2.84Out of the Money | $2.55Out of the Money | $-0.57Out of the Money | 1Out of the Money | 7Out of the Money | |
CVNAIn the Money | $22.40In the Money | $25.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $1.84Out of the Money | $2.85Out of the Money | $1.95Out of the Money | $-0.60Out of the Money | 2Out of the Money | 6Out of the Money | |
CVNAIn the Money | $21.80In the Money | $24.75In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $2.20Out of the Money | $2.71Out of the Money | $1.95Out of the Money | $-2.28Out of the Money | 5Out of the Money | 7Out of the Money | |
CVNAIn the Money | $21.15In the Money | $23.30In the Money | $19.34In the Money | $0.00In the Money | ---In the Money | 103In the Money | CVNAOut of the Money | $2.36Out of the Money | $2.80Out of the Money | $2.83Out of the Money | $0.48Out of the Money | 40Out of the Money | 81Out of the Money | |
CVNAIn the Money | $20.30In the Money | $22.70In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 479In the Money | CVNAOut of the Money | $2.38Out of the Money | $3.05Out of the Money | $3.12Out of the Money | $-0.88Out of the Money | 7Out of the Money | 34Out of the Money | |
CVNAIn the Money | $19.40In the Money | $22.35In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 251In the Money | CVNAOut of the Money | $2.63Out of the Money | $3.35Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVNAIn the Money | $18.70In the Money | $21.70In the Money | $24.04In the Money | $7.34In the Money | 15In the Money | 2In the Money | CVNAOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $2.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $18.20In the Money | $21.00In the Money | $24.98In the Money | $14.71In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | $3.30Out of the Money | $3.85Out of the Money | $2.72Out of the Money | $-0.38Out of the Money | 1Out of the Money | 29Out of the Money | |
CVNAIn the Money | $17.20In the Money | $20.55In the Money | $16.24In the Money | $-4.14In the Money | 5In the Money | 78In the Money | CVNAOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.96Out of the Money | $-0.64Out of the Money | 7Out of the Money | 21Out of the Money | |
CVNAIn the Money | $16.65In the Money | $19.55In the Money | $15.70In the Money | $-2.52In the Money | 3In the Money | 11In the Money | CVNAOut of the Money | $3.35Out of the Money | $4.45Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CVNAIn the Money | $16.30In the Money | $18.75In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $4.25Out of the Money | $4.95Out of the Money | $5.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CVNAIn the Money | $15.45In the Money | $18.60In the Money | $13.59In the Money | $-2.43In the Money | 1In the Money | 4In the Money | CVNAOut of the Money | $4.60Out of the Money | $5.15Out of the Money | $4.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $14.90In the Money | $17.45In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $4.95Out of the Money | $5.55Out of the Money | $4.60Out of the Money | $0.15Out of the Money | 5Out of the Money | 23Out of the Money | |
CVNAIn the Money | $14.45In the Money | $16.00In the Money | $13.15In the Money | $-4.85In the Money | 32In the Money | 1,376In the Money | CVNAOut of the Money | $5.30Out of the Money | $5.75Out of the Money | $5.64Out of the Money | $0.81Out of the Money | 23Out of the Money | 58Out of the Money | |
CVNAIn the Money | $13.45In the Money | $15.35In the Money | $12.73In the Money | $-0.87In the Money | 17In the Money | 19In the Money | CVNAOut of the Money | $5.65Out of the Money | $6.45Out of the Money | $8.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $12.65In the Money | $14.75In the Money | $17.74In the Money | $5.35In the Money | 1In the Money | 63In the Money | CVNAOut of the Money | $6.00Out of the Money | $6.35Out of the Money | $6.50Out of the Money | $-2.10Out of the Money | 1Out of the Money | 306Out of the Money | |
CVNAIn the Money | $13.20In the Money | $14.40In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 22In the Money | CVNAOut of the Money | $6.15Out of the Money | $7.15Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CVNAIn the Money | $12.60In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $6.75Out of the Money | $7.25Out of the Money | $8.10Out of the Money | $-0.01Out of the Money | 20Out of the Money | 5Out of the Money | |
CVNAIn the Money | $12.45In the Money | $13.05In the Money | $12.00In the Money | $-2.75In the Money | 25In the Money | 39In the Money | CVNAOut of the Money | $7.15Out of the Money | $7.85Out of the Money | $9.10Out of the Money | $2.30Out of the Money | 55Out of the Money | 349Out of the Money | |
CVNAIn the Money | $11.50In the Money | $13.00In the Money | $11.60In the Money | $11.60In the Money | 4In the Money | ---In the Money | CVNAOut of the Money | $7.60Out of the Money | $9.70Out of the Money | $7.92Out of the Money | $-0.04Out of the Money | 8Out of the Money | 2Out of the Money | |
CVNAIn the Money | $11.25In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNANear the Money | $8.20Near the Money | $8.70Near the Money | $9.40Near the Money | $2.40Near the Money | 27Near the Money | 4Near the Money | |
CVNAIn the Money | $9.30In the Money | $11.45In the Money | $8.84In the Money | $8.84In the Money | 2In the Money | ---In the Money | CVNANear the Money | $8.45Near the Money | $10.30Near the Money | $7.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CVNAUnderlying issue's last price | $9.90Underlying issue's last price | $11.00Underlying issue's last price | $9.60Underlying issue's last price | $-2.25Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | CVNAUnderlying issue's last price | $8.25Underlying issue's last price | $9.65Underlying issue's last price | $10.90Underlying issue's last price | $2.61Underlying issue's last price | 3Underlying issue's last price | 2Underlying issue's last price |
CVNANear the Money | $10.00Near the Money | $10.50Near the Money | $9.60Near the Money | $-2.60Near the Money | 29Near the Money | 45Near the Money | CVNAIn the Money | $9.65In the Money | $11.15In the Money | $9.80In the Money | $0.70In the Money | 86In the Money | 78In the Money | |
CVNANear the Money | $8.00Near the Money | $10.10Near the Money | $12.80Near the Money | $3.60Near the Money | 1Near the Money | 5Near the Money | CVNAIn the Money | $9.40In the Money | $11.00In the Money | $9.80In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
CVNANear the Money | $8.20Near the Money | $10.45Near the Money | $11.50Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CVNAIn the Money | $9.85In the Money | $11.85In the Money | $11.50In the Money | $1.50In the Money | 37In the Money | 39In the Money | |
CVNAOut of the Money | $8.50Out of the Money | $9.30Out of the Money | $8.12Out of the Money | $8.12Out of the Money | 8Out of the Money | ---Out of the Money | CVNAIn the Money | $10.50In the Money | $12.15In the Money | $10.40In the Money | $-1.55In the Money | 3In the Money | 1In the Money | |
CVNAOut of the Money | $7.80Out of the Money | $9.10Out of the Money | $8.86Out of the Money | $8.86Out of the Money | 7Out of the Money | ---Out of the Money | CVNAIn the Money | $11.65In the Money | $12.60In the Money | $13.11In the Money | $2.27In the Money | 60In the Money | 1In the Money | |
CVNAOut of the Money | $7.60Out of the Money | $8.40Out of the Money | $8.00Out of the Money | $-0.45Out of the Money | 34Out of the Money | 49Out of the Money | CVNAIn the Money | $11.65In the Money | $13.60In the Money | $11.60In the Money | $-3.60In the Money | 42In the Money | 3In the Money | |
CVNAOut of the Money | $7.25Out of the Money | $8.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $12.65In the Money | $14.15In the Money | $12.30In the Money | $12.30In the Money | 2In the Money | ---In the Money | |
CVNAOut of the Money | $6.15Out of the Money | $7.90Out of the Money | $8.50Out of the Money | $1.85Out of the Money | 1Out of the Money | 10Out of the Money | CVNAIn the Money | $13.45In the Money | $15.05In the Money | $11.00In the Money | $11.00In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $5.40Out of the Money | $8.15Out of the Money | $9.60Out of the Money | $0.92Out of the Money | 2Out of the Money | 92Out of the Money | CVNAIn the Money | $14.15In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $6.10Out of the Money | $6.70Out of the Money | $6.90Out of the Money | $-1.90Out of the Money | 171Out of the Money | 391Out of the Money | CVNAIn the Money | $14.70In the Money | $17.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $4.75Out of the Money | $5.35Out of the Money | $4.90Out of the Money | $-1.05Out of the Money | 9Out of the Money | 11Out of the Money | CVNAIn the Money | $18.65In the Money | $21.75In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $3.70Out of the Money | $4.15Out of the Money | $3.70Out of the Money | $-1.65Out of the Money | 24Out of the Money | 208Out of the Money | CVNAIn the Money | $22.75In the Money | $25.00In the Money | $19.60In the Money | $-4.13In the Money | 1In the Money | 6In the Money | |
CVNAOut of the Money | $2.86Out of the Money | $3.45Out of the Money | $3.30Out of the Money | $-0.65Out of the Money | 12Out of the Money | 23Out of the Money | CVNAIn the Money | $26.60In the Money | $29.85In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $2.22Out of the Money | $2.65Out of the Money | $1.68Out of the Money | $0.08Out of the Money | 17Out of the Money | 115Out of the Money | CVNAIn the Money | $30.90In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.73Out of the Money | $2.08Out of the Money | $2.19Out of the Money | $2.19Out of the Money | 9Out of the Money | ---Out of the Money | CVNAIn the Money | $35.65In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.35Out of the Money | $1.67Out of the Money | $1.57Out of the Money | $1.57Out of the Money | 20Out of the Money | ---Out of the Money | CVNAIn the Money | $40.45In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.06Out of the Money | $1.38Out of the Money | $1.62Out of the Money | $1.62Out of the Money | 10Out of the Money | ---Out of the Money | CVNAIn the Money | $44.65In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.83Out of the Money | $1.18Out of the Money | $1.00Out of the Money | $1.00Out of the Money | 1Out of the Money | ---Out of the Money | CVNAIn the Money | $49.50In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.65Out of the Money | $0.98Out of the Money | $0.71Out of the Money | $0.71Out of the Money | 34Out of the Money | ---Out of the Money | CVNAIn the Money | $54.50In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.51Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $0.73Out of the Money | 10Out of the Money | ---Out of the Money | CVNAIn the Money | $59.00In the Money | $62.50In the Money | $58.05In the Money | $58.05In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $0.37Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $64.05In the Money | $67.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $69.40In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |