Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $51.55In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $2.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVNAIn the Money | $46.85In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $2.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $41.40In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $36.80In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.21Out of the Money | $0.91Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $33.10In the Money | $36.35In the Money | $29.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.64Out of the Money | $2.04Out of the Money | $0.85Out of the Money | $-0.29Out of the Money | 5Out of the Money | 24Out of the Money | |
CVNAIn the Money | $28.45In the Money | $31.75In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $1.00Out of the Money | $2.96Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVNAIn the Money | $24.15In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $1.60Out of the Money | $2.72Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CVNAIn the Money | $22.30In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.29Out of the Money | $3.40Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $21.45In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $1.30Out of the Money | $4.35Out of the Money | $3.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $20.65In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.67Out of the Money | $3.80Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $19.95In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.76Out of the Money | $4.75Out of the Money | $3.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVNAIn the Money | $19.05In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $1.11Out of the Money | $4.10Out of the Money | $3.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $18.40In the Money | $21.75In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $1.31Out of the Money | $4.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $17.65In the Money | $21.00In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $2.63Out of the Money | $4.80Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $17.50In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $2.87Out of the Money | $4.90Out of the Money | $7.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $16.05In the Money | $18.25In the Money | $16.32In the Money | $1.32In the Money | 1In the Money | 5In the Money | CVNAOut of the Money | $2.45Out of the Money | $4.60Out of the Money | $4.20Out of the Money | $-1.09Out of the Money | 1Out of the Money | 562Out of the Money | |
CVNAIn the Money | $16.05In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $2.91Out of the Money | $6.00Out of the Money | $7.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | |
CVNAIn the Money | $15.60In the Money | $18.00In the Money | $16.00In the Money | $2.61In the Money | 5In the Money | 34In the Money | CVNAOut of the Money | $3.65Out of the Money | $6.35Out of the Money | $7.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $13.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $4.00Out of the Money | $6.05Out of the Money | $5.40Out of the Money | $-1.18Out of the Money | 2Out of the Money | 6Out of the Money | |
CVNAIn the Money | $14.30In the Money | $15.85In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $4.35Out of the Money | $6.50Out of the Money | $8.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
CVNAIn the Money | $12.70In the Money | $15.40In the Money | $12.59In the Money | $0.59In the Money | 1In the Money | 105In the Money | CVNAOut of the Money | $5.30Out of the Money | $7.15Out of the Money | $7.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | $11.25In the Money | $14.60In the Money | $11.15In the Money | $-0.98In the Money | 1In the Money | 12In the Money | CVNAOut of the Money | $4.90Out of the Money | $7.60Out of the Money | $10.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $12.50In the Money | $14.90In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $4.75Out of the Money | $7.80Out of the Money | $8.07Out of the Money | $-3.98Out of the Money | 1Out of the Money | 6Out of the Money | |
CVNAIn the Money | $11.95In the Money | $13.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $6.35Out of the Money | $8.25Out of the Money | $8.80Out of the Money | $-0.20Out of the Money | 1Out of the Money | 3Out of the Money | |
CVNAIn the Money | $10.35In the Money | $13.85In the Money | $11.00In the Money | $1.65In the Money | 1In the Money | 9In the Money | CVNAOut of the Money | $6.50Out of the Money | $9.00Out of the Money | $11.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $9.30In the Money | $12.45In the Money | $10.65In the Money | $1.90In the Money | 16In the Money | 121In the Money | CVNANear the Money | $6.35Near the Money | $8.80Near the Money | $7.50Near the Money | $-2.50Near the Money | 4Near the Money | 77Near the Money | |
CVNAIn the Money | $8.80In the Money | $12.50In the Money | $8.35In the Money | $-0.90In the Money | 1In the Money | 483In the Money | CVNANear the Money | $6.95Near the Money | $9.10Near the Money | $13.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CVNAUnderlying issue's last price | $8.35Underlying issue's last price | $11.35Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 252Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | CVNAUnderlying issue's last price | $7.20Underlying issue's last price | $10.55Underlying issue's last price | $8.90Underlying issue's last price | $-4.10Underlying issue's last price | 8Underlying issue's last price | 13Underlying issue's last price |
CVNANear the Money | $9.30Near the Money | $11.45Near the Money | $9.00Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CVNAIn the Money | $7.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNANear the Money | $8.20Near the Money | $10.45Near the Money | $9.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CVNAIn the Money | $8.30In the Money | $11.85In the Money | $10.00In the Money | $-5.20In the Money | 8In the Money | 2In the Money | |
CVNANear the Money | $8.40Near the Money | $10.25Near the Money | $8.31Near the Money | $1.41Near the Money | 2Near the Money | 80Near the Money | CVNAIn the Money | $9.45In the Money | $11.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $8.00Out of the Money | $8.70Out of the Money | $8.00Out of the Money | $1.81Out of the Money | 4Out of the Money | 7Out of the Money | CVNAIn the Money | $9.70In the Money | $12.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $6.00Out of the Money | $8.90Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVNAIn the Money | $11.15In the Money | $11.90In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $6.90Out of the Money | $9.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $11.20In the Money | $13.70In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $6.75Out of the Money | $8.60Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $11.70In the Money | $14.75In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $5.80Out of the Money | $8.65Out of the Money | $6.25Out of the Money | $0.65Out of the Money | 14Out of the Money | 1,361Out of the Money | CVNAIn the Money | $12.60In the Money | $13.90In the Money | $14.40In the Money | $14.40In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $6.05Out of the Money | $7.85Out of the Money | $3.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $12.50In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $5.75Out of the Money | $7.60Out of the Money | $4.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVNAIn the Money | $13.45In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $4.35Out of the Money | $7.75Out of the Money | $5.05Out of the Money | $0.60Out of the Money | 19Out of the Money | 29Out of the Money | CVNAIn the Money | $14.85In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $4.80Out of the Money | $5.60Out of the Money | $5.00Out of the Money | $1.08Out of the Money | 3Out of the Money | 22Out of the Money | CVNAIn the Money | $15.65In the Money | $18.75In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVNAOut of the Money | $3.55Out of the Money | $4.90Out of the Money | $3.10Out of the Money | $-0.90Out of the Money | 1Out of the Money | 35Out of the Money | CVNAIn the Money | $19.35In the Money | $22.10In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $2.64Out of the Money | $4.10Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CVNAIn the Money | $23.10In the Money | $26.55In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.93Out of the Money | $2.71Out of the Money | $2.20Out of the Money | $0.60Out of the Money | 9Out of the Money | 63Out of the Money | CVNAIn the Money | $28.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.40Out of the Money | $3.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVNAIn the Money | $32.35In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $1.03Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $-0.05Out of the Money | 10Out of the Money | 21Out of the Money | CVNAIn the Money | $37.30In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.74Out of the Money | $1.33Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CVNAIn the Money | $41.70In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.53Out of the Money | $2.55Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CVNAIn the Money | $46.75In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |