Stocks Options

LAST PRICE
226.0800
TODAY'S CHANGE (%)
Trending Down-3.0000 (-1.3096%)

Bid / Lots
226.1500/ 5
Ask / Lots
228.1500/ 5
Open / Previous Close
226.4900 / 229.0800
Day Range
Low 219.7100
High 229.1800
52 Week Range
Low 27.7500
High 259.3900
Volume
3,835,740
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.277

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$139.35In the Money	$141.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	105Out of the Money	1,059Out of the Money
CVNAIn the Money	$134.20In the Money	$136.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CVNAIn the Money	$129.10In the Money	$131.90In the Money	$132.67In the Money	$-24.56In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	31Out of the Money
CVNAIn the Money	$124.40In the Money	$126.90In the Money	$130.72In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CVNAIn the Money	$119.05In the Money	$121.85In the Money	$97.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CVNAIn the Money	$115.75In the Money	$116.95In the Money	$143.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CVNAIn the Money	$109.40In the Money	$111.80In the Money	$115.93In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CVNAIn the Money	$104.20In the Money	$106.90In the Money	$105.50In the Money	$-4.61In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,628Out of the Money
CVNAIn the Money	$99.15In the Money	$101.95In the Money	$105.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CVNAIn the Money	$94.90In the Money	$96.90In the Money	$94.65In the Money	$-23.18In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CVNAIn the Money	$92.90In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	CVNAOut of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$91.20In the Money	$93.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CVNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	20Out of the Money	1,009Out of the Money
CVNAIn the Money	$90.30In the Money	$92.90In the Money	$110.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$89.90In the Money	$92.00In the Money	$95.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CVNAIn the Money	$88.10In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	CVNAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$87.30In the Money	$90.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$86.90In the Money	$88.90In the Money	$70.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$138.00	CVNAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$85.10In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	CVNAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$84.90In the Money	$87.70In the Money	$90.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	CVNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CVNAIn the Money	$83.95In the Money	$85.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	CVNAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CVNAIn the Money	$82.90In the Money	$85.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	CVNAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$81.15In the Money	$83.90In the Money	$101.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	CVNAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$80.90In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$79.90In the Money	$82.80In the Money	$92.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$145.00	CVNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
CVNAIn the Money	$78.10In the Money	$80.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	CVNAOut of the Money	---Out of the Money	$0.32Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$77.15In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	CVNAOut of the Money	---Out of the Money	$0.57Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$76.90In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	CVNAOut of the Money	---Out of the Money	$0.69Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$75.95In the Money	$77.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	CVNAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$74.15In the Money	$76.95In the Money	$90.87In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$150.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	81Out of the Money	457Out of the Money
CVNAIn the Money	$72.45In the Money	$74.35In the Money	$51.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$152.50	CVNAOut of the Money	---Out of the Money	$0.74Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
CVNAIn the Money	$69.15In the Money	$72.60In the Money	$72.07In the Money	$-5.04In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$155.00	CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,636Out of the Money
CVNAIn the Money	$67.45In the Money	$69.50In the Money	$57.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$157.50	CVNAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	164Out of the Money
CVNAIn the Money	$64.50In the Money	$67.05In the Money	$72.12In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$160.00	CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	49Out of the Money	1,144Out of the Money
CVNAIn the Money	$61.70In the Money	$64.50In the Money	$65.23In the Money	$-4.47In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$162.50	CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
CVNAIn the Money	$59.95In the Money	$62.05In the Money	$61.36In the Money	$-6.19In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$165.00	CVNAOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.02Out of the Money	3Out of the Money	196Out of the Money
CVNAIn the Money	$57.50In the Money	$60.15In the Money	$47.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$167.50	CVNAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	81Out of the Money	128Out of the Money
CVNAIn the Money	$54.85In the Money	$57.05In the Money	$56.32In the Money	$-26.64In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$170.00	CVNAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	140Out of the Money	413Out of the Money
CVNAIn the Money	$51.75In the Money	$54.35In the Money	$72.95In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$172.50	CVNAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	5Out of the Money	110Out of the Money
CVNAIn the Money	$49.70In the Money	$52.00In the Money	$52.20In the Money	$-5.10In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$175.00	CVNAOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.08Out of the Money	60Out of the Money	358Out of the Money
CVNAIn the Money	$46.75In the Money	$49.65In the Money	$67.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$177.50	CVNAOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	2Out of the Money	48Out of the Money
CVNAIn the Money	$44.50In the Money	$47.15In the Money	$46.33In the Money	$-6.19In the Money	2In the Money	106In the Money	Filter Table By Strike Price of$180.00	CVNAOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	95Out of the Money	662Out of the Money
CVNAIn the Money	$42.15In the Money	$44.90In the Money	$56.56In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$182.50	CVNAOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.05Out of the Money	25Out of the Money	61Out of the Money
CVNAIn the Money	$40.15In the Money	$42.30In the Money	$40.00In the Money	$-22.45In the Money	18In the Money	184In the Money	Filter Table By Strike Price of$185.00	CVNAOut of the Money	$0.17Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	79Out of the Money	333Out of the Money
CVNAIn the Money	$37.50In the Money	$39.80In the Money	$36.05In the Money	$-6.77In the Money	1In the Money	179In the Money	Filter Table By Strike Price of$187.50	CVNAOut of the Money	$0.12Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.29Out of the Money	22Out of the Money	113Out of the Money
CVNAIn the Money	$35.30In the Money	$37.05In the Money	$30.90In the Money	$-10.30In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$190.00	CVNAOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.07Out of the Money	395Out of the Money	800Out of the Money
CVNAIn the Money	$32.75In the Money	$35.25In the Money	$34.45In the Money	$-3.46In the Money	5In the Money	54In the Money	Filter Table By Strike Price of$192.50	CVNAOut of the Money	$0.20Out of the Money	$0.46Out of the Money	$0.40Out of the Money	$-0.02Out of the Money	20Out of the Money	91Out of the Money
CVNAIn the Money	$30.80In the Money	$32.50In the Money	$33.50In the Money	$-3.87In the Money	17In the Money	555In the Money	Filter Table By Strike Price of$195.00	CVNAOut of the Money	$0.37Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.06Out of the Money	304Out of the Money	174Out of the Money
CVNAIn the Money	$28.55In the Money	$30.10In the Money	$34.23In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$197.50	CVNAOut of the Money	$0.45Out of the Money	$0.58Out of the Money	$0.65Out of the Money	$0.07Out of the Money	84Out of the Money	162Out of the Money
CVNAIn the Money	$26.45In the Money	$27.25In the Money	$27.00In the Money	$-4.89In the Money	2In the Money	530In the Money	Filter Table By Strike Price of$200.00	CVNAOut of the Money	$0.65Out of the Money	$0.69Out of the Money	$0.65Out of the Money	$-0.06Out of the Money	2,930Out of the Money	2,119Out of the Money
CVNAIn the Money	$23.50In the Money	$25.65In the Money	$23.25In the Money	$-15.96In the Money	12In the Money	381In the Money	Filter Table By Strike Price of$202.50	CVNAOut of the Money	$0.69Out of the Money	$0.94Out of the Money	$0.85Out of the Money	$-0.10Out of the Money	115Out of the Money	131Out of the Money
CVNAIn the Money	$21.40In the Money	$22.75In the Money	$20.60In the Money	$-7.45In the Money	12In the Money	112In the Money	Filter Table By Strike Price of$205.00	CVNAOut of the Money	$1.00Out of the Money	$1.18Out of the Money	$1.05Out of the Money	$-0.08Out of the Money	542Out of the Money	243Out of the Money
CVNAIn the Money	$19.55In the Money	$20.70In the Money	$18.30In the Money	$-5.95In the Money	8In the Money	65In the Money	Filter Table By Strike Price of$207.50	CVNAOut of the Money	$1.20Out of the Money	$1.36Out of the Money	$1.28Out of the Money	$-0.07Out of the Money	207Out of the Money	183Out of the Money
CVNAIn the Money	$17.35In the Money	$18.15In the Money	$16.60In the Money	$-4.15In the Money	47In the Money	96In the Money	Filter Table By Strike Price of$210.00	CVNAOut of the Money	$1.53Out of the Money	$1.68Out of the Money	$1.61Out of the Money	$-0.07Out of the Money	1,980Out of the Money	917Out of the Money
CVNAIn the Money	$14.85In the Money	$16.75In the Money	$13.95In the Money	$-3.92In the Money	30In the Money	86In the Money	Filter Table By Strike Price of$212.50	CVNAOut of the Money	$1.91Out of the Money	$2.25Out of the Money	$2.05Out of the Money	$-0.05Out of the Money	265Out of the Money	602Out of the Money
CVNAIn the Money	$12.80In the Money	$13.95In the Money	$11.65In the Money	$-7.26In the Money	428In the Money	683In the Money	Filter Table By Strike Price of$215.00	CVNAOut of the Money	$2.42Out of the Money	$2.63Out of the Money	$2.47Out of the Money	$-0.08Out of the Money	933Out of the Money	462Out of the Money
CVNAIn the Money	$11.65In the Money	$13.00In the Money	$10.45In the Money	$-6.35In the Money	64In the Money	65In the Money	Filter Table By Strike Price of$217.50	CVNAOut of the Money	$2.98Out of the Money	$3.25Out of the Money	$3.10Out of the Money	$-0.10Out of the Money	197Out of the Money	128Out of the Money
CVNAIn the Money	$10.05In the Money	$10.20In the Money	$10.00In the Money	$-3.76In the Money	544In the Money	1,595In the Money	Filter Table By Strike Price of$220.00	CVNAOut of the Money	$3.70Out of the Money	$3.95Out of the Money	$3.80Out of the Money	$0.10Out of the Money	2,648Out of the Money	1,585Out of the Money
CVNAIn the Money	$8.40In the Money	$8.55In the Money	$8.30In the Money	$-5.10In the Money	157In the Money	51In the Money	Filter Table By Strike Price of$222.50	CVNAOut of the Money	$4.60Out of the Money	$4.75Out of the Money	$4.68Out of the Money	$0.08Out of the Money	636Out of the Money	144Out of the Money
CVNAUnderlying issue's last price	$6.90Underlying issue's last price	$7.15Underlying issue's last price	$6.30Underlying issue's last price	$-4.03Underlying issue's last price	852Underlying issue's last price	3,244Underlying issue's last price	Filter Table By Strike Price of$225.00Underlying issue's last price	CVNAUnderlying issue's last price	$5.60Underlying issue's last price	$5.85Underlying issue's last price	$5.70Underlying issue's last price	$0.28Underlying issue's last price	1,438Underlying issue's last price	567Underlying issue's last price
CVNANear the Money	$5.60Near the Money	$5.80Near the Money	$5.10Near the Money	$-2.75Near the Money	468Near the Money	115Near the Money	Filter Table By Strike Price of$227.50	CVNAIn the Money	$6.75In the Money	$7.30In the Money	$7.90In the Money	$1.15In the Money	387In the Money	187In the Money
CVNAOut of the Money	$4.35Out of the Money	$4.70Out of the Money	$4.60Out of the Money	$-2.30Out of the Money	1,196Out of the Money	4,754Out of the Money	Filter Table By Strike Price of$230.00	CVNAIn the Money	$8.20In the Money	$9.40In the Money	$8.60In the Money	$0.85In the Money	1,996In the Money	834In the Money
CVNAOut of the Money	$3.50Out of the Money	$3.75Out of the Money	$3.30Out of the Money	$-2.30Out of the Money	203Out of the Money	131Out of the Money	Filter Table By Strike Price of$232.50	CVNAIn the Money	$9.65In the Money	$10.15In the Money	$10.05In the Money	$1.00In the Money	50In the Money	129In the Money
CVNAOut of the Money	$2.60Out of the Money	$3.10Out of the Money	$2.88Out of the Money	$-1.82Out of the Money	276Out of the Money	4,334Out of the Money	Filter Table By Strike Price of$235.00	CVNAIn the Money	$11.40In the Money	$12.35In the Money	$13.30In the Money	$2.45In the Money	389In the Money	492In the Money
CVNAOut of the Money	$2.11Out of the Money	$2.49Out of the Money	$2.12Out of the Money	$-1.58Out of the Money	136Out of the Money	255Out of the Money	Filter Table By Strike Price of$237.50	CVNAIn the Money	$13.20In the Money	$13.90In the Money	$16.10In the Money	$4.10In the Money	64In the Money	123In the Money
CVNAOut of the Money	$1.56Out of the Money	$1.80Out of the Money	$1.72Out of the Money	$-1.24Out of the Money	5,518Out of the Money	5,421Out of the Money	Filter Table By Strike Price of$240.00	CVNAIn the Money	$15.15In the Money	$15.70In the Money	$15.90In the Money	$1.90In the Money	242In the Money	1,506In the Money
CVNAOut of the Money	$1.17Out of the Money	$1.52Out of the Money	$0.92Out of the Money	$-1.33Out of the Money	82Out of the Money	571Out of the Money	Filter Table By Strike Price of$242.50	CVNAIn the Money	$17.05In the Money	$18.00In the Money	$18.97In the Money	$3.47In the Money	22In the Money	240In the Money
CVNAOut of the Money	$0.91Out of the Money	$1.00Out of the Money	$0.96Out of the Money	$-1.09Out of the Money	678Out of the Money	1,339Out of the Money	Filter Table By Strike Price of$245.00	CVNAIn the Money	$18.95In the Money	$20.05In the Money	$19.86In the Money	$1.67In the Money	35In the Money	199In the Money
CVNAOut of the Money	$0.66Out of the Money	$0.76Out of the Money	$0.45Out of the Money	$-0.90Out of the Money	1,129Out of the Money	1,434Out of the Money	Filter Table By Strike Price of$247.50	CVNAIn the Money	$20.75In the Money	$22.70In the Money	$22.03In the Money	$2.93In the Money	5In the Money	229In the Money
CVNAOut of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.67Out of the Money	1,185Out of the Money	4,601Out of the Money	Filter Table By Strike Price of$250.00	CVNAIn the Money	$23.85In the Money	$25.60In the Money	$27.11In the Money	$5.91In the Money	74In the Money	320In the Money
CVNAOut of the Money	$0.33Out of the Money	$0.42Out of the Money	$0.32Out of the Money	$-0.69Out of the Money	103Out of the Money	519Out of the Money	Filter Table By Strike Price of$252.50	CVNAIn the Money	$25.55In the Money	$27.55In the Money	$30.00In the Money	$5.00In the Money	5In the Money	166In the Money
CVNAOut of the Money	$0.22Out of the Money	$0.33Out of the Money	$0.18Out of the Money	$-0.50Out of the Money	567Out of the Money	787Out of the Money	Filter Table By Strike Price of$255.00	CVNAIn the Money	$28.40In the Money	$30.95In the Money	$29.75In the Money	$4.25In the Money	8In the Money	72In the Money
CVNAOut of the Money	$0.13Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$-0.34Out of the Money	105Out of the Money	249Out of the Money	Filter Table By Strike Price of$257.50	CVNAIn the Money	$30.85In the Money	$33.65In the Money	$34.50In the Money	$9.50In the Money	2In the Money	32In the Money
CVNAOut of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$-0.30Out of the Money	606Out of the Money	613Out of the Money	Filter Table By Strike Price of$260.00	CVNAIn the Money	$33.20In the Money	$36.10In the Money	$33.85In the Money	$1.80In the Money	5In the Money	29In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$-0.26Out of the Money	382Out of the Money	304Out of the Money	Filter Table By Strike Price of$262.50	CVNAIn the Money	$35.80In the Money	$38.50In the Money	$39.20In the Money	$17.20In the Money	1In the Money	11In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.20Out of the Money	241Out of the Money	328Out of the Money	Filter Table By Strike Price of$265.00	CVNAIn the Money	$38.15In the Money	$41.05In the Money	$26.23In the Money	$0.00In the Money	---In the Money	11In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	3Out of the Money	65Out of the Money	Filter Table By Strike Price of$267.50	CVNAIn the Money	$40.75In the Money	$43.55In the Money	$17.21In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	221Out of the Money	210Out of the Money	Filter Table By Strike Price of$270.00	CVNAIn the Money	$42.40In the Money	$46.05In the Money	$46.52In the Money	$17.97In the Money	8In the Money	141In the Money
CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	51Out of the Money	67Out of the Money	Filter Table By Strike Price of$272.50	CVNAIn the Money	$45.70In the Money	$48.55In the Money	$36.00In the Money	$0.00In the Money	---In the Money	9In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	67Out of the Money	186Out of the Money	Filter Table By Strike Price of$275.00	CVNAIn the Money	$48.20In the Money	$51.05In the Money	$26.50In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.32Out of the Money	10Out of the Money	37Out of the Money	Filter Table By Strike Price of$277.50	CVNAIn the Money	$50.75In the Money	$53.55In the Money	$45.00In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	45Out of the Money	2,281Out of the Money	Filter Table By Strike Price of$280.00	CVNAIn the Money	$53.15In the Money	$56.05In the Money	$41.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$282.50	CVNAIn the Money	$55.70In the Money	$58.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$285.00	CVNAIn the Money	$58.25In the Money	$61.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	3Out of the Money	15Out of the Money	Filter Table By Strike Price of$287.50	CVNAIn the Money	$60.90In the Money	$63.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$1.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$290.00	CVNAIn the Money	$63.20In the Money	$66.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$292.50	CVNAIn the Money	$65.55In the Money	$68.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.94Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$295.00	CVNAIn the Money	$68.10In the Money	$71.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	22Out of the Money	1,058Out of the Money	Filter Table By Strike Price of$297.50	CVNAIn the Money	$70.55In the Money	$73.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	28Out of the Money	503Out of the Money	Filter Table By Strike Price of$300.00	CVNAIn the Money	$73.20In the Money	$76.05In the Money	$68.52In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	CVNAIn the Money	$78.20In the Money	$81.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$310.00	CVNAIn the Money	$83.15In the Money	$86.00In the Money	$78.54In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	CVNAIn the Money	$88.20In the Money	$91.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$320.00	CVNAIn the Money	$92.50In the Money	$96.05In the Money	$88.45In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$330.00	CVNAIn the Money	$103.35In the Money	$106.30In the Money	$98.47In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	CVNAIn the Money	$112.55In the Money	$116.30In the Money	$98.90In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$350.00	CVNAIn the Money	$122.60In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$360.00	CVNAIn the Money	$132.60In the Money	$136.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$370.00	CVNAIn the Money	$142.55In the Money	$146.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)