Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $60.75In the Money | $64.05In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVNAIn the Money | $56.05In the Money | $59.05In the Money | $56.60In the Money | $7.14In the Money | 3In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CVNAIn the Money | $51.00In the Money | $53.85In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CVNAIn the Money | $45.55In the Money | $48.80In the Money | $40.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CVNAIn the Money | $44.70In the Money | $48.05In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $44.60In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CVNAIn the Money | $42.90In the Money | $46.05In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $42.50In the Money | $45.05In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $41.60In the Money | $44.05In the Money | $43.08In the Money | $-2.96In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CVNAIn the Money | $40.60In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVNAIn the Money | $38.60In the Money | $42.00In the Money | $42.30In the Money | $9.69In the Money | 16In the Money | 16In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $37.80In the Money | $41.05In the Money | $40.74In the Money | $4.42In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CVNAIn the Money | $37.15In the Money | $40.05In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVNAIn the Money | $36.35In the Money | $39.05In the Money | $38.05In the Money | $3.82In the Money | 1In the Money | 13In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 192Out of the Money | |
CVNAIn the Money | $35.20In the Money | $38.05In the Money | $33.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $34.00In the Money | $36.65In the Money | $36.17In the Money | $3.99In the Money | 1In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $32.60In the Money | $36.05In the Money | $35.60In the Money | $8.98In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $31.85In the Money | $34.55In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVNAIn the Money | $30.80In the Money | $33.95In the Money | $33.10In the Money | $3.81In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
CVNAIn the Money | $29.70In the Money | $32.65In the Money | $32.31In the Money | $8.50In the Money | 35In the Money | 36In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $29.35In the Money | $32.05In the Money | $31.00In the Money | $8.05In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $27.65In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $27.50In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | $26.40In the Money | $28.80In the Money | $27.00In the Money | $3.00In the Money | 92In the Money | 107In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
CVNAIn the Money | $25.10In the Money | $27.85In the Money | $26.17In the Money | $-11.44In the Money | 2In the Money | 25In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $24.00In the Money | $26.70In the Money | $25.40In the Money | $7.38In the Money | 3In the Money | 9In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CVNAIn the Money | $23.05In the Money | $25.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CVNAIn the Money | $22.00In the Money | $25.05In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CVNAIn the Money | $21.65In the Money | $23.05In the Money | $23.00In the Money | $8.73In the Money | 1In the Money | 74In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
CVNAIn the Money | $19.65In the Money | $23.05In the Money | $35.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 137Out of the Money | |
CVNAIn the Money | $18.90In the Money | $21.65In the Money | $17.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 107Out of the Money | |
CVNAIn the Money | $17.95In the Money | $21.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 66Out of the Money | |
CVNAIn the Money | $17.75In the Money | $19.80In the Money | $27.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 149Out of the Money | |
CVNAIn the Money | $15.85In the Money | $19.00In the Money | $20.61In the Money | $10.21In the Money | 1In the Money | 15In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 779Out of the Money | |
CVNAIn the Money | $15.20In the Money | $18.00In the Money | $13.50In the Money | $2.45In the Money | 1In the Money | 11In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 71Out of the Money | |
CVNAIn the Money | $14.65In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 169Out of the Money | |
CVNAIn the Money | $12.95In the Money | $15.85In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 37Out of the Money | 1,786Out of the Money | |
CVNAIn the Money | $12.65In the Money | $14.70In the Money | $15.59In the Money | $4.60In the Money | 2In the Money | 82In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 22Out of the Money | 536Out of the Money | |
CVNAIn the Money | $11.65In the Money | $13.80In the Money | $12.92In the Money | $3.90In the Money | 135In the Money | 142In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 38Out of the Money | 415Out of the Money | |
CVNAIn the Money | $10.45In the Money | $12.10In the Money | $11.88In the Money | $7.53In the Money | 210In the Money | 220In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 9Out of the Money | 211Out of the Money | |
CVNAIn the Money | $9.40In the Money | $12.05In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 51In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 233Out of the Money | 250Out of the Money | |
CVNAIn the Money | $8.50In the Money | $9.45In the Money | $9.53In the Money | $1.70In the Money | 12In the Money | 169In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 35Out of the Money | 458Out of the Money | |
CVNAIn the Money | $7.60In the Money | $8.45In the Money | $8.31In the Money | $3.01In the Money | 20In the Money | 110In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 76Out of the Money | 334Out of the Money | |
CVNAIn the Money | $6.75In the Money | $7.65In the Money | $7.00In the Money | $2.50In the Money | 41In the Money | 638In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 625Out of the Money | 904Out of the Money | |
CVNAIn the Money | $5.60In the Money | $6.50In the Money | $6.40In the Money | $1.80In the Money | 60In the Money | 244In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 199Out of the Money | 545Out of the Money | |
CVNAIn the Money | $3.95In the Money | $5.55In the Money | $5.50In the Money | $2.55In the Money | 737In the Money | 974In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.63Out of the Money | 183Out of the Money | 396Out of the Money | |
CVNAIn the Money | $3.60In the Money | $4.40In the Money | $4.29In the Money | $1.49In the Money | 151In the Money | 289In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.02Out of the Money | 193Out of the Money | 536Out of the Money | |
CVNAIn the Money | $2.53In the Money | $3.50In the Money | $3.28In the Money | $0.73In the Money | 156In the Money | 388In the Money | CVNANear the Money | $0.00Near the Money | $0.11Near the Money | $0.02Near the Money | $-1.38Near the Money | 193Near the Money | 338Near the Money | |
CVNAIn the Money | $1.69In the Money | $2.84In the Money | $2.12In the Money | $0.46In the Money | 277In the Money | 1,266In the Money | CVNANear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-1.86Near the Money | 510Near the Money | 488Near the Money | |
CVNAUnderlying issue's last price | $0.65Underlying issue's last price | $1.82Underlying issue's last price | $1.18Underlying issue's last price | $-0.22Underlying issue's last price | 288Underlying issue's last price | 524Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | CVNAUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | $-2.19Underlying issue's last price | 1,171Underlying issue's last price | 214Underlying issue's last price |
CVNANear the Money | $0.05Near the Money | $1.79Near the Money | $0.65Near the Money | $-0.23Near the Money | 615Near the Money | 2,582Near the Money | CVNAIn the Money | $0.12In the Money | $0.35In the Money | $0.20In the Money | $-3.10In the Money | 884In the Money | 175In the Money | |
CVNANear the Money | $0.02Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.68Near the Money | 1,358Near the Money | 475Near the Money | CVNAIn the Money | $0.52In the Money | $1.44In the Money | $1.00In the Money | $-3.00In the Money | 1,481In the Money | 235In the Money | |
CVNANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.49Near the Money | 2,398Near the Money | 360Near the Money | CVNAIn the Money | $1.09In the Money | $3.10In the Money | $1.93In the Money | $-3.57In the Money | 629In the Money | 78In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 7,598Out of the Money | 3,036Out of the Money | CVNAIn the Money | $1.88In the Money | $4.00In the Money | $2.85In the Money | $-2.25In the Money | 684In the Money | 283In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 1,281Out of the Money | 215Out of the Money | CVNAIn the Money | $2.56In the Money | $5.50In the Money | $3.53In the Money | $-3.48In the Money | 191In the Money | 27In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 619Out of the Money | 299Out of the Money | CVNAIn the Money | $3.70In the Money | $6.85In the Money | $2.52In the Money | $-5.94In the Money | 19In the Money | 45In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 502Out of the Money | 250Out of the Money | CVNAIn the Money | $5.40In the Money | $6.35In the Money | $5.15In the Money | $-2.84In the Money | 8In the Money | 36In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 682Out of the Money | 570Out of the Money | CVNAIn the Money | $5.95In the Money | $8.00In the Money | $6.59In the Money | $-5.66In the Money | 3In the Money | 70In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 286Out of the Money | 877Out of the Money | CVNAIn the Money | $6.90In the Money | $9.00In the Money | $7.40In the Money | $-2.67In the Money | 594In the Money | 510In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 52Out of the Money | 177Out of the Money | CVNAIn the Money | $7.50In the Money | $10.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 29Out of the Money | 119Out of the Money | CVNAIn the Money | $8.60In the Money | $11.20In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 47Out of the Money | 959Out of the Money | CVNAIn the Money | $9.65In the Money | $11.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 17Out of the Money | 851Out of the Money | CVNAIn the Money | $11.05In the Money | $13.00In the Money | $11.30In the Money | $-1.30In the Money | 2In the Money | 8In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 482Out of the Money | 516Out of the Money | CVNAIn the Money | $11.70In the Money | $13.75In the Money | $11.60In the Money | $-4.66In the Money | 7In the Money | 12In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 193Out of the Money | 109Out of the Money | CVNAIn the Money | $12.40In the Money | $15.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 21Out of the Money | 226Out of the Money | CVNAIn the Money | $13.10In the Money | $16.05In the Money | $11.55In the Money | $-9.95In the Money | 1In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 1Out of the Money | 201Out of the Money | CVNAIn the Money | $14.50In the Money | $17.20In the Money | $23.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 124Out of the Money | CVNAIn the Money | $15.45In the Money | $18.05In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 211Out of the Money | 1,959Out of the Money | CVNAIn the Money | $16.25In the Money | $19.05In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 8Out of the Money | 79Out of the Money | CVNAIn the Money | $17.40In the Money | $19.50In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CVNAIn the Money | $18.25In the Money | $21.05In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 6Out of the Money | 123Out of the Money | CVNAIn the Money | $19.75In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $-0.50Out of the Money | 1Out of the Money | 50Out of the Money | CVNAIn the Money | $20.25In the Money | $23.45In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 38Out of the Money | 373Out of the Money | CVNAIn the Money | $20.95In the Money | $24.10In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 3Out of the Money | 18Out of the Money | CVNAIn the Money | $22.35In the Money | $25.05In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CVNAIn the Money | $23.35In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 40Out of the Money | 181Out of the Money | CVNAIn the Money | $24.50In the Money | $27.65In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 132Out of the Money | CVNAIn the Money | $25.80In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 94Out of the Money | 144Out of the Money | CVNAIn the Money | $26.25In the Money | $29.25In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 13Out of the Money | CVNAIn the Money | $27.50In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $28.10In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVNAIn the Money | $29.10In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 4Out of the Money | 16Out of the Money | CVNAIn the Money | $30.10In the Money | $33.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 76Out of the Money | CVNAIn the Money | $30.90In the Money | $35.00In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $32.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | CVNAIn the Money | $33.00In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $33.95In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $34.95In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 73Out of the Money | CVNAIn the Money | $35.90In the Money | $40.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 146Out of the Money | CVNAIn the Money | $40.90In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 66Out of the Money | CVNAIn the Money | $45.90In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CVNAIn the Money | $50.90In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 8Out of the Money | CVNAIn the Money | $55.90In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | CVNAIn the Money | $60.90In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | CVNAIn the Money | $65.95In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CVNAIn the Money | $70.95In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |