Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $111.45In the Money | $114.35In the Money | $85.14In the Money | $0.00In the Money | ---In the Money | 213In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
CVNAIn the Money | $106.40In the Money | $109.40In the Money | $97.81In the Money | $0.00In the Money | ---In the Money | 240In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
CVNAIn the Money | $101.10In the Money | $103.80In the Money | $79.25In the Money | $0.00In the Money | ---In the Money | 106In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
CVNAIn the Money | $96.00In the Money | $98.60In the Money | $96.93In the Money | $22.75In the Money | 2In the Money | 108In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CVNAIn the Money | $91.45In the Money | $94.50In the Money | $75.86In the Money | $0.00In the Money | ---In the Money | 66In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
CVNAIn the Money | $87.25In the Money | $88.60In the Money | $70.87In the Money | $0.00In the Money | ---In the Money | 53In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
CVNAIn the Money | $81.30In the Money | $83.70In the Money | $79.01In the Money | $23.81In the Money | 1In the Money | 128In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 233Out of the Money | |
CVNAIn the Money | $77.30In the Money | $78.80In the Money | $65.91In the Money | $0.00In the Money | ---In the Money | 76In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 26,769Out of the Money | |
CVNAIn the Money | $72.25In the Money | $74.40In the Money | $72.94In the Money | $11.99In the Money | 5In the Money | 271In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,435Out of the Money | |
CVNAIn the Money | $66.75In the Money | $68.45In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 302In the Money | CVNAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 1,278Out of the Money | |
CVNAIn the Money | $61.85In the Money | $64.15In the Money | $51.32In the Money | $0.00In the Money | ---In the Money | 427In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 84Out of the Money | 1,822Out of the Money | |
CVNAIn the Money | $58.25In the Money | $59.85In the Money | $57.95In the Money | $15.05In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 22Out of the Money | ---Out of the Money | |
CVNAIn the Money | $56.55In the Money | $58.85In the Money | $34.79In the Money | $0.00In the Money | ---In the Money | 290In the Money | CVNAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3,493Out of the Money | |
CVNAIn the Money | $55.45In the Money | $58.45In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $54.80In the Money | $57.75In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $53.30In the Money | $56.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $52.25In the Money | $55.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $52.60In the Money | $53.60In the Money | $53.00In the Money | $12.00In the Money | 32In the Money | 430In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 117Out of the Money | 20,100Out of the Money | |
CVNAIn the Money | $50.90In the Money | $53.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $50.00In the Money | $52.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 110Out of the Money | ---Out of the Money | |
CVNAIn the Money | $49.00In the Money | $51.35In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $47.95In the Money | $50.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.47Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $47.10In the Money | $49.50In the Money | $47.43In the Money | $10.38In the Money | 12In the Money | 113In the Money | CVNAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 15Out of the Money | 949Out of the Money | |
CVNAIn the Money | $45.40In the Money | $48.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.48Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $44.45In the Money | $47.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $44.00In the Money | $46.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $42.85In the Money | $45.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.50Out of the Money | 10Out of the Money | 1Out of the Money | |
CVNAIn the Money | $42.15In the Money | $44.50In the Money | $42.81In the Money | $11.46In the Money | 4In the Money | 161In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 53Out of the Money | 3,858Out of the Money | |
CVNAIn the Money | $40.95In the Money | $43.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $39.40In the Money | $42.65In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $38.90In the Money | $41.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVNAIn the Money | $37.90In the Money | $40.15In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.91Out of the Money | 10Out of the Money | 1Out of the Money | |
CVNAIn the Money | $37.15In the Money | $38.70In the Money | $37.95In the Money | $11.20In the Money | 1In the Money | 120In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 113Out of the Money | 2,058Out of the Money | |
CVNAIn the Money | $35.30In the Money | $38.65In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CVNAIn the Money | $34.90In the Money | $37.60In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.20Out of the Money | 7Out of the Money | 15Out of the Money | |
CVNAIn the Money | $34.20In the Money | $35.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | $33.40In the Money | $34.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $32.00In the Money | $33.75In the Money | $32.85In the Money | $11.22In the Money | 3In the Money | 567In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 133Out of the Money | 2,281Out of the Money | |
CVNAIn the Money | $31.35In the Money | $33.10In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CVNAIn the Money | $30.30In the Money | $32.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | $29.35In the Money | $30.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.26Out of the Money | 2Out of the Money | 103Out of the Money | |
CVNAIn the Money | $28.30In the Money | $29.85In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 3Out of the Money | 82Out of the Money | |
CVNAIn the Money | $27.15In the Money | $28.55In the Money | $28.30In the Money | $11.60In the Money | 2In the Money | 2,746In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.35Out of the Money | 3,102Out of the Money | 4,265Out of the Money | |
CVNAIn the Money | $26.10In the Money | $27.65In the Money | $24.20In the Money | $8.20In the Money | 7In the Money | 24In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CVNAIn the Money | $25.55In the Money | $27.10In the Money | $22.00In the Money | $7.10In the Money | 2In the Money | 48In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.36Out of the Money | 4Out of the Money | 738Out of the Money | |
CVNAIn the Money | $24.60In the Money | $25.95In the Money | $16.71In the Money | $0.00In the Money | ---In the Money | 35In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.63Out of the Money | $0.17Out of the Money | $-0.45Out of the Money | 8Out of the Money | 279Out of the Money | |
CVNAIn the Money | $23.00In the Money | $25.20In the Money | $23.00In the Money | $7.21In the Money | 5In the Money | 53In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $-0.63Out of the Money | 11Out of the Money | 220Out of the Money | |
CVNAIn the Money | $21.50In the Money | $23.80In the Money | $22.03In the Money | $9.68In the Money | 49In the Money | 885In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-0.66Out of the Money | 1,370Out of the Money | 3,620Out of the Money | |
CVNAIn the Money | $20.95In the Money | $22.80In the Money | $20.79In the Money | $9.82In the Money | 1In the Money | 185In the Money | CVNAOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-0.75Out of the Money | 31Out of the Money | 70Out of the Money | |
CVNAIn the Money | $20.70In the Money | $21.95In the Money | $20.74In the Money | $10.62In the Money | 3In the Money | 38In the Money | CVNAOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-1.04Out of the Money | 32Out of the Money | 469Out of the Money | |
CVNAIn the Money | $18.95In the Money | $20.65In the Money | $19.42In the Money | $9.47In the Money | 3In the Money | 92In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $-1.01Out of the Money | 194Out of the Money | 979Out of the Money | |
CVNAIn the Money | $18.00In the Money | $19.95In the Money | $19.40In the Money | $10.95In the Money | 43In the Money | 86In the Money | CVNAOut of the Money | $0.20Out of the Money | $1.33Out of the Money | $0.31Out of the Money | $-1.28Out of the Money | 630Out of the Money | 95Out of the Money | |
CVNAIn the Money | $18.00In the Money | $19.15In the Money | $18.00In the Money | $9.80In the Money | 194In the Money | 899In the Money | CVNAOut of the Money | $0.25Out of the Money | $0.56Out of the Money | $0.32Out of the Money | $-1.36Out of the Money | 4,958Out of the Money | 8,891Out of the Money | |
CVNAIn the Money | $17.00In the Money | $17.80In the Money | $15.99In the Money | $8.54In the Money | 115In the Money | 126In the Money | CVNAOut of the Money | $0.29Out of the Money | $0.44Out of the Money | $0.53Out of the Money | $-1.70Out of the Money | 209Out of the Money | 95Out of the Money | |
CVNAIn the Money | $15.15In the Money | $16.85In the Money | $16.55In the Money | $9.75In the Money | 15In the Money | 128In the Money | CVNAOut of the Money | $0.39Out of the Money | $0.66Out of the Money | $0.44Out of the Money | $-1.81Out of the Money | 550Out of the Money | 93Out of the Money | |
CVNAIn the Money | $14.20In the Money | $16.85In the Money | $15.60In the Money | $9.60In the Money | 38In the Money | 121In the Money | CVNAOut of the Money | $0.45Out of the Money | $0.69Out of the Money | $0.48Out of the Money | $-2.08Out of the Money | 169Out of the Money | 749Out of the Money | |
CVNAIn the Money | $13.45In the Money | $15.10In the Money | $13.20In the Money | $8.00In the Money | 164In the Money | 258In the Money | CVNAOut of the Money | $0.36Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $-2.33Out of the Money | 175Out of the Money | 175Out of the Money | |
CVNAIn the Money | $12.70In the Money | $14.00In the Money | $13.80In the Money | $8.75In the Money | 238In the Money | 6,326In the Money | CVNAOut of the Money | $0.63Out of the Money | $0.74Out of the Money | $0.67Out of the Money | $-2.66Out of the Money | 6,426Out of the Money | 1,317Out of the Money | |
CVNAIn the Money | $12.50In the Money | $14.30In the Money | $12.45In the Money | $7.74In the Money | 112In the Money | 286In the Money | CVNAOut of the Money | $0.51Out of the Money | $1.29Out of the Money | $0.75Out of the Money | $-2.90Out of the Money | 1,480Out of the Money | 204Out of the Money | |
CVNAIn the Money | $11.65In the Money | $13.00In the Money | $11.05In the Money | $7.05In the Money | 2,264In the Money | 2,042In the Money | CVNAOut of the Money | $0.86Out of the Money | $1.05Out of the Money | $0.88Out of the Money | $-3.27Out of the Money | 377Out of the Money | 387Out of the Money | |
CVNAIn the Money | $9.95In the Money | $11.90In the Money | $9.80In the Money | $6.45In the Money | 134In the Money | 232In the Money | CVNAOut of the Money | $0.91Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-3.80Out of the Money | 136Out of the Money | 275Out of the Money | |
CVNAIn the Money | $9.20In the Money | $11.30In the Money | $10.10In the Money | $7.10In the Money | 1,184In the Money | 1,098In the Money | CVNAOut of the Money | $0.99Out of the Money | $1.38Out of the Money | $1.44Out of the Money | $-3.86Out of the Money | 206Out of the Money | 196Out of the Money | |
CVNAIn the Money | $9.25In the Money | $9.75In the Money | $9.40In the Money | $6.70In the Money | 7,657In the Money | 6,518In the Money | CVNAOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.42Out of the Money | $-4.73Out of the Money | 804Out of the Money | 949Out of the Money | |
CVNAIn the Money | $7.55In the Money | $9.60In the Money | $8.16In the Money | $6.01In the Money | 1,246In the Money | 1,243In the Money | CVNAOut of the Money | $1.55Out of the Money | $1.98Out of the Money | $1.99Out of the Money | $-3.56Out of the Money | 799Out of the Money | 314Out of the Money | |
CVNAIn the Money | $7.80In the Money | $8.40In the Money | $8.00In the Money | $6.22In the Money | 2,477In the Money | 8,555In the Money | CVNAOut of the Money | $1.64Out of the Money | $2.20Out of the Money | $2.08Out of the Money | $-5.14Out of the Money | 455Out of the Money | 78Out of the Money | |
CVNAIn the Money | $6.40In the Money | $8.40In the Money | $7.50In the Money | $6.28In the Money | 528In the Money | 177In the Money | CVNAOut of the Money | $2.07Out of the Money | $2.59Out of the Money | $2.12Out of the Money | $-4.33Out of the Money | 1,128Out of the Money | 32Out of the Money | |
CVNAIn the Money | $6.45In the Money | $6.75In the Money | $6.55In the Money | $5.47In the Money | 521In the Money | 175In the Money | CVNAOut of the Money | $2.30Out of the Money | $2.77Out of the Money | $2.63Out of the Money | $-6.24Out of the Money | 187Out of the Money | 58Out of the Money | |
CVNAIn the Money | $5.80In the Money | $6.45In the Money | $5.95In the Money | $4.75In the Money | 2,346In the Money | 3,272In the Money | CVNANear the Money | $2.84Near the Money | $3.05Near the Money | $2.90Near the Money | $-6.94Near the Money | 1,491Near the Money | 967Near the Money | |
CVNAUnderlying issue's last price | $4.40Underlying issue's last price | $4.90Underlying issue's last price | $4.55Underlying issue's last price | $3.85Underlying issue's last price | 2,038Underlying issue's last price | 788Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | CVNAUnderlying issue's last price | $3.85Underlying issue's last price | $4.30Underlying issue's last price | $4.00Underlying issue's last price | $-7.05Underlying issue's last price | 997Underlying issue's last price | 131Underlying issue's last price |
CVNANear the Money | $3.15Near the Money | $3.60Near the Money | $3.40Near the Money | $2.87Near the Money | 3,719Near the Money | 3,354Near the Money | CVNAIn the Money | $5.25In the Money | $5.70In the Money | $5.25In the Money | $-8.65In the Money | 802In the Money | 1,253In the Money | |
CVNAOut of the Money | $2.20Out of the Money | $2.55Out of the Money | $2.40Out of the Money | $2.13Out of the Money | 2,532Out of the Money | 4,764Out of the Money | CVNAIn the Money | $5.80In the Money | $7.50In the Money | $8.15In the Money | $-24.46In the Money | 63In the Money | 247In the Money | |
CVNAOut of the Money | $1.67Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $1.48Out of the Money | 2,023Out of the Money | 1,730Out of the Money | CVNAIn the Money | $7.75In the Money | $8.95In the Money | $8.96In the Money | $-14.94In the Money | 272In the Money | 325In the Money | |
CVNAOut of the Money | $0.96Out of the Money | $1.50Out of the Money | $1.22Out of the Money | $1.02Out of the Money | 308Out of the Money | 119Out of the Money | CVNAIn the Money | $10.35In the Money | $11.65In the Money | $31.16In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CVNAOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $0.82Out of the Money | 763Out of the Money | 1,327Out of the Money | CVNAIn the Money | $11.60In the Money | $13.55In the Money | $12.62In the Money | $-9.97In the Money | 179In the Money | 6In the Money | |
CVNAOut of the Money | $0.53Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $0.47Out of the Money | 354Out of the Money | 31Out of the Money | CVNAIn the Money | $14.30In the Money | $15.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.33Out of the Money | 847Out of the Money | 753Out of the Money | CVNAIn the Money | $17.00In the Money | $18.75In the Money | $17.00In the Money | $-17.94In the Money | 7In the Money | ---In the Money | |
CVNAOut of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.25Out of the Money | $0.24Out of the Money | 258Out of the Money | 39Out of the Money | CVNAIn the Money | $18.45In the Money | $20.20In the Money | $21.25In the Money | $-1.25In the Money | 13In the Money | ---In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.12Out of the Money | 327Out of the Money | 1,865Out of the Money | CVNAIn the Money | $20.85In the Money | $23.65In the Money | $22.25In the Money | $-9.10In the Money | 5In the Money | ---In the Money | |
CVNAOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 82Out of the Money | 39Out of the Money | CVNAIn the Money | $23.15In the Money | $25.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 480Out of the Money | 5,041Out of the Money | CVNAIn the Money | $26.40In the Money | $28.05In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.16Out of the Money | $0.14Out of the Money | 44Out of the Money | 645Out of the Money | CVNAIn the Money | $30.95In the Money | $32.95In the Money | $27.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | 15Out of the Money | 546Out of the Money | CVNAIn the Money | $35.40In the Money | $38.90In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 19Out of the Money | 379Out of the Money | CVNAIn the Money | $40.75In the Money | $43.00In the Money | $42.61In the Money | $42.61In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 492Out of the Money | 17,386Out of the Money | CVNAIn the Money | $45.70In the Money | $48.35In the Money | $52.88In the Money | $7.88In the Money | 2In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 67Out of the Money | 175Out of the Money | CVNAIn the Money | $55.30In the Money | $58.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 77Out of the Money | 348Out of the Money | CVNAIn the Money | $65.50In the Money | $68.85In the Money | $76.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 39Out of the Money | 232Out of the Money | CVNAIn the Money | $75.55In the Money | $78.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |