Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $44.90In the Money | $47.80In the Money | $47.95In the Money | $-2.00In the Money | 1In the Money | 8In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CVNAIn the Money | $39.95In the Money | $42.05In the Money | $43.95In the Money | $0.80In the Money | 1In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
CVNAIn the Money | $38.95In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $38.15In the Money | $40.35In the Money | $43.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.18Out of the Money | 5Out of the Money | 41Out of the Money | |
CVNAIn the Money | $37.30In the Money | $39.70In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 20Out of the Money | |
CVNAIn the Money | $36.05In the Money | $37.95In the Money | $33.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CVNAIn the Money | $35.00In the Money | $37.25In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
CVNAIn the Money | $34.10In the Money | $36.60In the Money | $33.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CVNAIn the Money | $33.50In the Money | $35.20In the Money | $36.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CVNAIn the Money | $31.95In the Money | $33.95In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $31.20In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $30.15In the Money | $32.35In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 5Out of the Money | 21Out of the Money | |
CVNAIn the Money | $28.95In the Money | $31.25In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $28.35In the Money | $30.50In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $26.95In the Money | $29.15In the Money | $22.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $26.50In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 42Out of the Money | |
CVNAIn the Money | $25.55In the Money | $27.35In the Money | $28.09In the Money | $-6.91In the Money | 1In the Money | 37In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
CVNAIn the Money | $23.90In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVNAIn the Money | $23.40In the Money | $26.15In the Money | $25.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CVNAIn the Money | $22.55In the Money | $24.50In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
CVNAIn the Money | $21.45In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVNAIn the Money | $20.15In the Money | $22.35In the Money | $28.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 27Out of the Money | 201Out of the Money | |
CVNAIn the Money | $19.05In the Money | $21.10In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
CVNAIn the Money | $18.10In the Money | $20.10In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CVNAIn the Money | $17.65In the Money | $18.70In the Money | $18.65In the Money | $-1.18In the Money | 1In the Money | 35In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 13Out of the Money | 141Out of the Money | |
CVNAIn the Money | $16.35In the Money | $17.70In the Money | $17.05In the Money | $-3.16In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 9Out of the Money | 86Out of the Money | |
CVNAIn the Money | $15.45In the Money | $16.85In the Money | $16.00In the Money | $-2.29In the Money | 3In the Money | 43In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 24Out of the Money | 698Out of the Money | |
CVNAIn the Money | $14.45In the Money | $16.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 6Out of the Money | 40Out of the Money | |
CVNAIn the Money | $13.30In the Money | $14.75In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CVNAIn the Money | $12.40In the Money | $13.85In the Money | $13.00In the Money | $-2.95In the Money | 2In the Money | 5In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 1Out of the Money | 130Out of the Money | |
CVNAIn the Money | $11.50In the Money | $13.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 3Out of the Money | 408Out of the Money | |
CVNAIn the Money | $10.55In the Money | $12.85In the Money | $10.90In the Money | $-5.30In the Money | 5In the Money | 963In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 31Out of the Money | 763Out of the Money | |
CVNAIn the Money | $9.25In the Money | $11.40In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 13Out of the Money | 130Out of the Money | |
CVNAIn the Money | $8.30In the Money | $9.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 8Out of the Money | 367Out of the Money | |
CVNAIn the Money | $7.80In the Money | $8.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 317In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 121Out of the Money | 474Out of the Money | |
CVNAIn the Money | $6.80In the Money | $7.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 152In the Money | CVNAOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 179Out of the Money | 900Out of the Money | |
CVNAIn the Money | $6.15In the Money | $6.65In the Money | $6.42In the Money | $-5.08In the Money | 10In the Money | 738In the Money | CVNAOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 406Out of the Money | 2,017Out of the Money | |
CVNAIn the Money | $4.50In the Money | $5.95In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 243In the Money | CVNAOut of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.18Out of the Money | 123Out of the Money | 368Out of the Money | |
CVNAIn the Money | $4.40In the Money | $5.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 154In the Money | CVNAOut of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.37Out of the Money | 31Out of the Money | 460Out of the Money | |
CVNAIn the Money | $3.55In the Money | $4.00In the Money | $4.20In the Money | $-5.85In the Money | 11In the Money | 115In the Money | CVNAOut of the Money | $0.65Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $0.35Out of the Money | 122Out of the Money | 384Out of the Money | |
CVNAIn the Money | $3.05In the Money | $3.65In the Money | $2.95In the Money | $-6.65In the Money | 82In the Money | 276In the Money | CVNANear the Money | $0.79Near the Money | $1.03Near the Money | $1.10Near the Money | $0.67Near the Money | 295Near the Money | 578Near the Money | |
CVNAIn the Money | $2.47In the Money | $2.57In the Money | $2.47In the Money | $-4.59In the Money | 70In the Money | 1,104In the Money | CVNANear the Money | $1.29Near the Money | $1.40Near the Money | $1.28Near the Money | $0.55Near the Money | 852Near the Money | 587Near the Money | |
CVNAUnderlying issue's last price | $1.90Underlying issue's last price | $2.17Underlying issue's last price | $2.22Underlying issue's last price | $-5.03Underlying issue's last price | 205Underlying issue's last price | 442Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | CVNAUnderlying issue's last price | $1.65Underlying issue's last price | $1.87Underlying issue's last price | $1.87Underlying issue's last price | $0.98Underlying issue's last price | 433Underlying issue's last price | 410Underlying issue's last price |
CVNANear the Money | $1.47Near the Money | $1.56Near the Money | $1.64Near the Money | $-3.31Near the Money | 215Near the Money | 232Near the Money | CVNAIn the Money | $2.28In the Money | $2.39In the Money | $2.25In the Money | $1.01In the Money | 237In the Money | 306In the Money | |
CVNANear the Money | $1.07Near the Money | $1.28Near the Money | $1.25Near the Money | $-3.05Near the Money | 301Near the Money | 560Near the Money | CVNAIn the Money | $2.58In the Money | $3.10In the Money | $3.21In the Money | $1.77In the Money | 210In the Money | 342In the Money | |
CVNANear the Money | $0.76Near the Money | $0.87Near the Money | $0.80Near the Money | $-3.34Near the Money | 163Near the Money | 394Near the Money | CVNAIn the Money | $3.10In the Money | $3.80In the Money | $3.90In the Money | $2.15In the Money | 68In the Money | 153In the Money | |
CVNAOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.65Out of the Money | $-2.35Out of the Money | 549Out of the Money | 2,901Out of the Money | CVNAIn the Money | $3.70In the Money | $4.90In the Money | $4.15In the Money | $2.17In the Money | 1,151In the Money | 1,292In the Money | |
CVNAOut of the Money | $0.37Out of the Money | $0.61Out of the Money | $0.41Out of the Money | $-2.05Out of the Money | 242Out of the Money | 783Out of the Money | CVNAIn the Money | $4.40In the Money | $6.10In the Money | $5.89In the Money | $3.24In the Money | 42In the Money | 206In the Money | |
CVNAOut of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.26Out of the Money | $-2.10Out of the Money | 192Out of the Money | 407Out of the Money | CVNAIn the Money | $5.15In the Money | $6.95In the Money | $6.30In the Money | $3.30In the Money | 52In the Money | 214In the Money | |
CVNAOut of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-1.65Out of the Money | 160Out of the Money | 1,016Out of the Money | CVNAIn the Money | $6.60In the Money | $7.40In the Money | $5.75In the Money | $1.80In the Money | 4In the Money | 63In the Money | |
CVNAOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.13Out of the Money | $-1.38Out of the Money | 70Out of the Money | 2,318Out of the Money | CVNAIn the Money | $7.55In the Money | $8.40In the Money | $8.55In the Money | $4.05In the Money | 5In the Money | 106In the Money | |
CVNAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-1.01Out of the Money | 976Out of the Money | 1,019Out of the Money | CVNAIn the Money | $8.15In the Money | $9.90In the Money | $9.50In the Money | $4.50In the Money | 3In the Money | 75In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.87Out of the Money | 88Out of the Money | 212Out of the Money | CVNAIn the Money | $9.10In the Money | $10.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.77Out of the Money | 86Out of the Money | 499Out of the Money | CVNAIn the Money | $10.35In the Money | $11.80In the Money | $9.53In the Money | $4.08In the Money | 7In the Money | 34In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 50Out of the Money | 1,874Out of the Money | CVNAIn the Money | $10.85In the Money | $12.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 4Out of the Money | 239Out of the Money | CVNAIn the Money | $12.20In the Money | $13.85In the Money | $11.61In the Money | $-8.97In the Money | 7In the Money | 22In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.33Out of the Money | 1,299Out of the Money | 3,997Out of the Money | CVNAIn the Money | $12.95In the Money | $15.00In the Money | $14.07In the Money | $4.07In the Money | 78In the Money | 137In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.29Out of the Money | 11Out of the Money | 315Out of the Money | CVNAIn the Money | $14.10In the Money | $15.70In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.50Out of the Money | 10Out of the Money | 59Out of the Money | CVNAIn the Money | $14.70In the Money | $17.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 444Out of the Money | CVNAIn the Money | $15.90In the Money | $17.65In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 9Out of the Money | 184Out of the Money | CVNAIn the Money | $16.95In the Money | $18.65In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 56Out of the Money | 1,705Out of the Money | CVNAIn the Money | $18.35In the Money | $20.05In the Money | $17.40In the Money | $4.40In the Money | 1In the Money | 27In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 176Out of the Money | CVNAIn the Money | $19.20In the Money | $20.75In the Money | $20.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 5Out of the Money | 973Out of the Money | CVNAIn the Money | $20.05In the Money | $21.45In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 1Out of the Money | 93Out of the Money | CVNAIn the Money | $20.75In the Money | $23.05In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CVNAIn the Money | $21.95In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 94Out of the Money | 898Out of the Money | CVNAIn the Money | $23.30In the Money | $24.55In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 13Out of the Money | 8Out of the Money | CVNAIn the Money | $23.75In the Money | $26.25In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $25.05In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CVNAIn the Money | $26.05In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CVNAIn the Money | $26.90In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | CVNAIn the Money | $27.65In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CVNAIn the Money | $28.30In the Money | $31.55In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CVNAIn the Money | $29.30In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CVNAIn the Money | $30.40In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CVNAIn the Money | $31.45In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 13Out of the Money | 120Out of the Money | CVNAIn the Money | $32.45In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CVNAIn the Money | $37.45In the Money | $40.85In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | CVNAIn the Money | $42.45In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVNAIn the Money | $47.45In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CVNAIn the Money | $52.45In the Money | $55.85In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CVNAIn the Money | $57.45In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | CVNAIn the Money | $62.45In the Money | $65.85In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CVNAIn the Money | $67.45In the Money | $70.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | CVNAIn the Money | $72.45In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |