Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $203.25In the Money | $206.85In the Money | $202.84In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
CVNAIn the Money | $198.40In the Money | $201.40In the Money | $199.33In the Money | $0.00In the Money | ---In the Money | 234In the Money | CVNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVNAIn the Money | $193.85In the Money | $196.25In the Money | $193.11In the Money | $0.00In the Money | ---In the Money | 348In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
CVNAIn the Money | $188.95In the Money | $191.55In the Money | $179.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | CVNAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
CVNAIn the Money | $183.50In the Money | $186.45In the Money | $190.10In the Money | $0.00In the Money | ---In the Money | 64In the Money | CVNAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
CVNAIn the Money | $178.75In the Money | $181.55In the Money | $178.59In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
CVNAIn the Money | $173.45In the Money | $176.30In the Money | $173.25In the Money | $0.00In the Money | ---In the Money | 284In the Money | CVNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,321Out of the Money | |
CVNAIn the Money | $168.40In the Money | $171.40In the Money | $181.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | CVNAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
CVNAIn the Money | $163.95In the Money | $166.60In the Money | $151.95In the Money | $0.00In the Money | ---In the Money | 37In the Money | CVNAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
CVNAIn the Money | $158.95In the Money | $161.30In the Money | $157.75In the Money | $0.00In the Money | ---In the Money | 186In the Money | CVNAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | |
CVNAIn the Money | $153.75In the Money | $156.30In the Money | $160.34In the Money | $0.00In the Money | ---In the Money | 161In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
CVNAIn the Money | $148.60In the Money | $151.60In the Money | $149.22In the Money | $0.00In the Money | ---In the Money | 31In the Money | CVNAOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,187Out of the Money | |
CVNAIn the Money | $143.35In the Money | $146.55In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | 218In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,551Out of the Money | |
CVNAIn the Money | $138.50In the Money | $141.45In the Money | $139.95In the Money | $2.95In the Money | 1In the Money | 58In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
CVNAIn the Money | $133.50In the Money | $136.25In the Money | $135.00In the Money | $0.00In the Money | ---In the Money | 463In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,142Out of the Money | |
CVNAIn the Money | $128.40In the Money | $131.55In the Money | $131.35In the Money | $-3.90In the Money | 1In the Money | 178In the Money | CVNAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
CVNAIn the Money | $123.85In the Money | $126.40In the Money | $129.10In the Money | $0.00In the Money | ---In the Money | 272In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,377Out of the Money | |
CVNAIn the Money | $119.00In the Money | $121.40In the Money | $121.75In the Money | $-4.25In the Money | 1In the Money | 2,067In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3,514Out of the Money | |
CVNAIn the Money | $113.85In the Money | $116.40In the Money | $107.74In the Money | $0.00In the Money | ---In the Money | 313In the Money | CVNAOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | |
CVNAIn the Money | $108.80In the Money | $111.40In the Money | $111.12In the Money | $-4.40In the Money | 31In the Money | 249In the Money | CVNAOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,132Out of the Money | |
CVNAIn the Money | $103.25In the Money | $106.55In the Money | $105.05In the Money | $0.00In the Money | ---In the Money | 436In the Money | CVNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | |
CVNAIn the Money | $99.05In the Money | $101.50In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | 214In the Money | CVNAOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
CVNAIn the Money | $93.90In the Money | $96.40In the Money | $100.28In the Money | $0.00In the Money | ---In the Money | 374In the Money | CVNAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | |
CVNAIn the Money | $88.70In the Money | $91.70In the Money | $86.65In the Money | $0.00In the Money | ---In the Money | 215In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
CVNAIn the Money | $83.85In the Money | $86.75In the Money | $89.25In the Money | $3.61In the Money | 1In the Money | 935In the Money | CVNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
CVNAIn the Money | $78.50In the Money | $81.65In the Money | $83.65In the Money | $0.00In the Money | ---In the Money | 461In the Money | CVNAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | |
CVNAIn the Money | $76.00In the Money | $79.20In the Money | $83.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CVNAIn the Money | $74.15In the Money | $76.60In the Money | $81.24In the Money | $0.00In the Money | ---In the Money | 200In the Money | CVNAOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.55Out of the Money | 1Out of the Money | 595Out of the Money | |
CVNAIn the Money | $71.35In the Money | $74.05In the Money | $73.15In the Money | $-0.08In the Money | 10In the Money | 21In the Money | CVNAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.43Out of the Money | 1Out of the Money | 256Out of the Money | |
CVNAIn the Money | $68.75In the Money | $71.65In the Money | $76.02In the Money | $0.00In the Money | ---In the Money | 546In the Money | CVNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 363Out of the Money | |
CVNAIn the Money | $65.85In the Money | $69.45In the Money | $65.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | CVNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CVNAIn the Money | $63.90In the Money | $66.50In the Money | $71.02In the Money | $0.00In the Money | ---In the Money | 384In the Money | CVNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,030Out of the Money | |
CVNAIn the Money | $60.90In the Money | $64.25In the Money | $70.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CVNAIn the Money | $58.75In the Money | $61.60In the Money | $63.10In the Money | $-1.33In the Money | 1In the Money | 468In the Money | CVNAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
CVNAIn the Money | $56.55In the Money | $59.45In the Money | $59.65In the Money | $-4.33In the Money | 2In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CVNAIn the Money | $53.55In the Money | $56.45In the Money | $58.00In the Money | $-1.30In the Money | 1In the Money | 826In the Money | CVNAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 927Out of the Money | |
CVNAIn the Money | $51.10In the Money | $54.40In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | CVNAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
CVNAIn the Money | $49.05In the Money | $51.60In the Money | $53.12In the Money | $-2.84In the Money | 4In the Money | 418In the Money | CVNAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
CVNAIn the Money | $45.85In the Money | $49.30In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 90In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
CVNAIn the Money | $44.05In the Money | $46.70In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 1,996In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 42Out of the Money | 4,081Out of the Money | |
CVNAIn the Money | $40.85In the Money | $44.30In the Money | $41.69In the Money | $0.00In the Money | ---In the Money | 52In the Money | CVNAOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
CVNAIn the Money | $38.70In the Money | $41.55In the Money | $49.88In the Money | $0.00In the Money | ---In the Money | 166In the Money | CVNAOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
CVNAIn the Money | $36.25In the Money | $38.95In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 185In the Money | CVNAOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
CVNAIn the Money | $33.95In the Money | $36.25In the Money | $35.60In the Money | $-6.25In the Money | 2In the Money | 314In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 11Out of the Money | 693Out of the Money | |
CVNAIn the Money | $31.75In the Money | $34.20In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | 49In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 1Out of the Money | 156Out of the Money | |
CVNAIn the Money | $29.10In the Money | $31.60In the Money | $38.38In the Money | $0.00In the Money | ---In the Money | 467In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 21Out of the Money | 1,453Out of the Money | |
CVNAIn the Money | $26.20In the Money | $29.60In the Money | $31.63In the Money | $13.03In the Money | 1In the Money | 27In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 2Out of the Money | 62Out of the Money | |
CVNAIn the Money | $24.35In the Money | $26.80In the Money | $32.03In the Money | $0.00In the Money | ---In the Money | 1,825In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 79Out of the Money | 2,124Out of the Money | |
CVNAIn the Money | $22.25In the Money | $23.70In the Money | $23.85In the Money | $-7.15In the Money | 2In the Money | 42In the Money | CVNAOut of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $0.08Out of the Money | 2Out of the Money | 227Out of the Money | |
CVNAIn the Money | $19.70In the Money | $21.40In the Money | $21.20In the Money | $-5.83In the Money | 1In the Money | 1,206In the Money | CVNAOut of the Money | $0.39Out of the Money | $0.69Out of the Money | $0.57Out of the Money | $0.13Out of the Money | 43Out of the Money | 388Out of the Money | |
CVNAIn the Money | $17.60In the Money | $18.95In the Money | $21.10In the Money | $-5.10In the Money | 3In the Money | 57In the Money | CVNAOut of the Money | $0.67Out of the Money | $0.89Out of the Money | $0.68Out of the Money | $0.06Out of the Money | 48Out of the Money | 200Out of the Money | |
CVNAIn the Money | $15.45In the Money | $16.60In the Money | $16.42In the Money | $-4.63In the Money | 1,068In the Money | 2,160In the Money | CVNAOut of the Money | $0.88Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.18Out of the Money | 75Out of the Money | 1,220Out of the Money | |
CVNAIn the Money | $13.30In the Money | $14.70In the Money | $17.20In the Money | $-2.20In the Money | 1In the Money | 97In the Money | CVNAOut of the Money | $1.12Out of the Money | $1.45Out of the Money | $1.34Out of the Money | $0.14Out of the Money | 22Out of the Money | 249Out of the Money | |
CVNAIn the Money | $10.85In the Money | $12.30In the Money | $15.12In the Money | $-1.73In the Money | 1In the Money | 271In the Money | CVNAOut of the Money | $1.79Out of the Money | $1.96Out of the Money | $1.85Out of the Money | $0.55Out of the Money | 98Out of the Money | 463Out of the Money | |
CVNAIn the Money | $8.85In the Money | $10.20In the Money | $10.30In the Money | $-4.28In the Money | 2In the Money | 193In the Money | CVNAOut of the Money | $2.16Out of the Money | $2.56Out of the Money | $2.32Out of the Money | $0.64Out of the Money | 25Out of the Money | 223Out of the Money | |
CVNAIn the Money | $7.75In the Money | $8.55In the Money | $8.96In the Money | $-3.69In the Money | 79In the Money | 2,804In the Money | CVNAOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $1.05Out of the Money | 199Out of the Money | 1,059Out of the Money | |
CVNAUnderlying issue's last price | $6.20Underlying issue's last price | $7.00Underlying issue's last price | $7.63Underlying issue's last price | $-2.92Underlying issue's last price | 52Underlying issue's last price | 1,468Underlying issue's last price | Filter Table By Strike Price of$242.50Underlying issue's last price | CVNAUnderlying issue's last price | $3.95Underlying issue's last price | $4.40Underlying issue's last price | $3.70Underlying issue's last price | $0.83Underlying issue's last price | 16Underlying issue's last price | 295Underlying issue's last price |
CVNANear the Money | $4.95Near the Money | $5.55Near the Money | $5.40Near the Money | $-3.60Near the Money | 94Near the Money | 3,131Near the Money | CVNAIn the Money | $4.95In the Money | $5.60In the Money | $5.20In the Money | $1.56In the Money | 102In the Money | 1,042In the Money | |
CVNAOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $-3.20Out of the Money | 135Out of the Money | 4,389Out of the Money | CVNAIn the Money | $6.30In the Money | $7.00In the Money | $6.84In the Money | $1.94In the Money | 73In the Money | 119In the Money | |
CVNAOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $-2.85Out of the Money | 225Out of the Money | 1,088Out of the Money | CVNAIn the Money | $7.85In the Money | $9.35In the Money | $7.95In the Money | $2.08In the Money | 46In the Money | 471In the Money | |
CVNAOut of the Money | $2.33Out of the Money | $2.50Out of the Money | $2.98Out of the Money | $-1.87Out of the Money | 55Out of the Money | 319Out of the Money | CVNAIn the Money | $9.40In the Money | $11.30In the Money | $9.65In the Money | $2.41In the Money | 9In the Money | 457In the Money | |
CVNAOut of the Money | $1.80Out of the Money | $2.14Out of the Money | $1.98Out of the Money | $-2.02Out of the Money | 81Out of the Money | 929Out of the Money | CVNAIn the Money | $11.50In the Money | $12.40In the Money | $11.55In the Money | $2.99In the Money | 23In the Money | 254In the Money | |
CVNAOut of the Money | $1.38Out of the Money | $1.59Out of the Money | $1.47Out of the Money | $-1.81Out of the Money | 61Out of the Money | 204Out of the Money | CVNAIn the Money | $13.70In the Money | $14.65In the Money | $11.32In the Money | $1.42In the Money | 1In the Money | 30In the Money | |
CVNAOut of the Money | $1.08Out of the Money | $1.46Out of the Money | $1.20Out of the Money | $-1.33Out of the Money | 576Out of the Money | 2,441Out of the Money | CVNAIn the Money | $14.80In the Money | $16.80In the Money | $16.40In the Money | $4.35In the Money | 1In the Money | 60In the Money | |
CVNAOut of the Money | $0.79Out of the Money | $1.02Out of the Money | $0.85Out of the Money | $-1.28Out of the Money | 135Out of the Money | 607Out of the Money | CVNAIn the Money | $17.55In the Money | $19.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.62Out of the Money | 525Out of the Money | 5,361Out of the Money | CVNAIn the Money | $19.70In the Money | $22.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.39Out of the Money | $0.61Out of the Money | $0.46Out of the Money | $-0.78Out of the Money | 16Out of the Money | 422Out of the Money | CVNAIn the Money | $22.15In the Money | $24.45In the Money | $16.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.79Out of the Money | 155Out of the Money | 1,864Out of the Money | CVNAIn the Money | $24.60In the Money | $26.55In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
CVNAOut of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.47Out of the Money | 48Out of the Money | 114Out of the Money | CVNAIn the Money | $26.55In the Money | $29.35In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.31Out of the Money | 117Out of the Money | 818Out of the Money | CVNAIn the Money | $29.00In the Money | $31.50In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.34Out of the Money | $-0.16Out of the Money | 4Out of the Money | 175Out of the Money | CVNAIn the Money | $30.85In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 89Out of the Money | 554Out of the Money | CVNAIn the Money | $33.75In the Money | $36.50In the Money | $55.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 1Out of the Money | 39Out of the Money | CVNAIn the Money | $35.90In the Money | $38.80In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 1Out of the Money | 75Out of the Money | CVNAIn the Money | $38.45In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CVNAIn the Money | $41.20In the Money | $44.15In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 59Out of the Money | 683Out of the Money | CVNAIn the Money | $43.55In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 10Out of the Money | 8Out of the Money | CVNAIn the Money | $45.95In the Money | $49.20In the Money | $51.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 50Out of the Money | 8Out of the Money | CVNAIn the Money | $48.30In the Money | $51.80In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 50Out of the Money | 2,010Out of the Money | CVNAIn the Money | $50.90In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 103Out of the Money | 1,806Out of the Money | CVNAIn the Money | $53.15In the Money | $56.80In the Money | $68.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | CVNAIn the Money | $63.10In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 28Out of the Money | CVNAIn the Money | $73.10In the Money | $76.85In the Money | $78.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVNAIn the Money | $83.10In the Money | $86.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CVNAIn the Money | $93.10In the Money | $96.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CVNAIn the Money | $103.10In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVNAIn the Money | $113.10In the Money | $116.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CVNAIn the Money | $123.10In the Money | $126.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |