Stocks Options

LAST PRICE
101.1000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
100.6100/ 2
Ask / Lots
101.3500/ 8
Open / Previous Close
98.8000 / 101.1000
Day Range
Low 97.9200
High 101.4900
52 Week Range
Low 14.3200
High 129.0000
Volume
3,115,451
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 123.754

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$55.30In the Money	$57.45In the Money	$66.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$50.05In the Money	$52.25In the Money	$49.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CVNAIn the Money	$45.10In the Money	$47.05In the Money	$45.15In the Money	$-3.62In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
CVNAIn the Money	$40.15In the Money	$42.45In the Money	$40.34In the Money	$-18.69In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
CVNAIn the Money	$39.30In the Money	$41.60In the Money	$47.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$38.40In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	11Out of the Money
CVNAIn the Money	$37.15In the Money	$39.85In the Money	$38.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$36.05In the Money	$39.10In the Money	$35.30In the Money	$-18.49In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$35.20In the Money	$37.40In the Money	$46.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CVNAIn the Money	$34.05In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVNAIn the Money	$33.05In the Money	$35.95In the Money	$32.61In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$32.05In the Money	$35.20In the Money	$36.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$31.50In the Money	$32.95In the Money	$29.85In the Money	$29.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CVNAIn the Money	$30.15In the Money	$32.15In the Money	$34.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
CVNAIn the Money	$29.00In the Money	$32.00In the Money	$33.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$28.00In the Money	$30.25In the Money	$28.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$27.00In the Money	$30.20In the Money	$26.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$26.05In the Money	$29.25In the Money	$47.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CVNAIn the Money	$25.00In the Money	$27.95In the Money	$28.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1Out of the Money	240Out of the Money
CVNAIn the Money	$24.00In the Money	$27.30In the Money	$23.81In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$23.50In the Money	$25.35In the Money	$22.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$22.90In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$21.10In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$20.20In the Money	$21.75In the Money	$21.00In the Money	$2.55In the Money	11In the Money	112In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	16Out of the Money	165Out of the Money
CVNAIn the Money	$19.55In the Money	$21.35In the Money	$37.61In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$18.05In the Money	$19.85In the Money	$18.02In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	78Out of the Money	82Out of the Money
CVNAIn the Money	$17.05In the Money	$19.35In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	10Out of the Money	29Out of the Money
CVNAIn the Money	$16.25In the Money	$18.20In the Money	$22.19In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$14.05In the Money	$17.00In the Money	$14.27In the Money	$0.18In the Money	16In the Money	82In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	18Out of the Money	178Out of the Money
CVNAIn the Money	$14.95In the Money	$16.35In the Money	$35.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	27Out of the Money	95Out of the Money
CVNAIn the Money	$13.35In the Money	$15.10In the Money	$12.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.12Out of the Money	29Out of the Money	78Out of the Money
CVNAIn the Money	$13.00In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.18Out of the Money	3Out of the Money	108Out of the Money
CVNAIn the Money	$12.00In the Money	$12.95In the Money	$27.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.06Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$-0.21Out of the Money	62Out of the Money	100Out of the Money
CVNAIn the Money	$11.10In the Money	$12.05In the Money	$10.40In the Money	$1.80In the Money	9In the Money	15In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.36Out of the Money	138Out of the Money	746Out of the Money
CVNAIn the Money	$9.55In the Money	$10.80In the Money	$11.05In the Money	$11.05In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.20Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$-0.46Out of the Money	13Out of the Money	58Out of the Money
CVNAIn the Money	$8.45In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.25Out of the Money	$0.41Out of the Money	$0.28Out of the Money	$-0.52Out of the Money	96Out of the Money	103Out of the Money
CVNAIn the Money	$8.25In the Money	$8.95In the Money	$7.74In the Money	$0.99In the Money	12In the Money	2In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.33Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$-0.63Out of the Money	1,224Out of the Money	744Out of the Money
CVNAIn the Money	$7.40In the Money	$8.05In the Money	$6.75In the Money	$1.15In the Money	136In the Money	53In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.42Out of the Money	$0.57Out of the Money	$0.61Out of the Money	$-0.77Out of the Money	42Out of the Money	429Out of the Money
CVNAIn the Money	$5.90In the Money	$7.15In the Money	$6.52In the Money	$1.63In the Money	28In the Money	146In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.54Out of the Money	$0.79Out of the Money	$0.61Out of the Money	$-0.89Out of the Money	96Out of the Money	336Out of the Money
CVNAIn the Money	$5.20In the Money	$6.80In the Money	$4.35In the Money	$0.10In the Money	29In the Money	215In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.59Out of the Money	$0.98Out of the Money	$0.76Out of the Money	$-0.99Out of the Money	49Out of the Money	186Out of the Money
CVNAIn the Money	$4.15In the Money	$5.55In the Money	$4.92In the Money	$1.27In the Money	26In the Money	34In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.89Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$-1.07Out of the Money	83Out of the Money	237Out of the Money
CVNAIn the Money	$4.05In the Money	$4.75In the Money	$4.70In the Money	$1.10In the Money	81In the Money	158In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$1.07Out of the Money	$1.50Out of the Money	$1.39Out of the Money	$-1.38Out of the Money	134Out of the Money	215Out of the Money
CVNAIn the Money	$3.75In the Money	$4.00In the Money	$2.95In the Money	$-0.01In the Money	213In the Money	80In the Money	Filter Table By Strike Price of$99.00	CVNANear the Money	$1.55Near the Money	$1.75Near the Money	$1.60Near the Money	$-1.40Near the Money	605Near the Money	240Near the Money
CVNAIn the Money	$3.15In the Money	$3.40In the Money	$3.40In the Money	$0.83In the Money	428In the Money	566In the Money	Filter Table By Strike Price of$100.00	CVNANear the Money	$1.94Near the Money	$2.14Near the Money	$1.94Near the Money	$-1.83Near the Money	412Near the Money	454Near the Money
CVNAUnderlying issue's last price	$2.61Underlying issue's last price	$2.96Underlying issue's last price	$2.80Underlying issue's last price	$0.82Underlying issue's last price	644Underlying issue's last price	175Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.34Underlying issue's last price	$2.61Underlying issue's last price	$2.45Underlying issue's last price	$-2.20Underlying issue's last price	151Underlying issue's last price	212Underlying issue's last price
CVNANear the Money	$2.15Near the Money	$2.39Near the Money	$2.33Near the Money	$0.57Near the Money	2,330Near the Money	747Near the Money	Filter Table By Strike Price of$102.00	CVNAIn the Money	$2.80In the Money	$3.15In the Money	$2.93In the Money	$-2.00In the Money	78In the Money	211In the Money
CVNANear the Money	$1.64Near the Money	$2.04Near the Money	$1.90Near the Money	$0.42Near the Money	598Near the Money	127Near the Money	Filter Table By Strike Price of$103.00	CVNAIn the Money	$3.40In the Money	$4.15In the Money	$3.40In the Money	$-2.40In the Money	18In the Money	309In the Money
CVNANear the Money	$1.34Near the Money	$1.70Near the Money	$1.60Near the Money	$0.42Near the Money	104Near the Money	205Near the Money	Filter Table By Strike Price of$104.00	CVNAIn the Money	$3.20In the Money	$4.70In the Money	$4.26In the Money	$-2.74In the Money	30In the Money	145In the Money
CVNAOut of the Money	$1.01Out of the Money	$1.29Out of the Money	$1.19Out of the Money	$0.20Out of the Money	1,744Out of the Money	341Out of the Money	Filter Table By Strike Price of$105.00	CVNAIn the Money	$4.70In the Money	$6.05In the Money	$4.80In the Money	$-2.10In the Money	98In the Money	422In the Money
CVNAOut of the Money	$0.70Out of the Money	$1.03Out of the Money	$1.00Out of the Money	$0.25Out of the Money	145Out of the Money	369Out of the Money	Filter Table By Strike Price of$106.00	CVNAIn the Money	$5.40In the Money	$5.90In the Money	$5.77In the Money	$-2.61In the Money	15In the Money	168In the Money
CVNAOut of the Money	$0.51Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$0.06Out of the Money	2,257Out of the Money	228Out of the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$5.90In the Money	$7.70In the Money	$7.30In the Money	$-2.00In the Money	9In the Money	153In the Money
CVNAOut of the Money	$0.41Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$0.14Out of the Money	73Out of the Money	446Out of the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$7.00In the Money	$7.55In the Money	$10.55In the Money	$0.00In the Money	---In the Money	85In the Money
CVNAOut of the Money	$0.31Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	128Out of the Money	178Out of the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$7.40In the Money	$8.95In the Money	$7.95In the Money	$-2.20In the Money	1In the Money	54In the Money
CVNAOut of the Money	$0.22Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$0.00Out of the Money	853Out of the Money	2,465Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$8.20In the Money	$9.75In the Money	$10.35In the Money	$-1.80In the Money	9In the Money	298In the Money
CVNAOut of the Money	$0.13Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.04Out of the Money	25Out of the Money	177Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$9.45In the Money	$11.05In the Money	$10.77In the Money	$-0.83In the Money	13In the Money	42In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.01Out of the Money	26Out of the Money	86Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$10.45In the Money	$12.20In the Money	$11.03In the Money	$-3.16In the Money	6In the Money	48In the Money
CVNAOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.03Out of the Money	89Out of the Money	72Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$11.30In the Money	$13.20In the Money	$13.75In the Money	$-0.85In the Money	2In the Money	42In the Money
CVNAOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.02Out of the Money	5Out of the Money	454Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$12.20In the Money	$13.40In the Money	$14.40In the Money	$0.00In the Money	---In the Money	71In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1,815Out of the Money	1,794Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$13.25In the Money	$14.35In the Money	$16.02In the Money	$0.02In the Money	50In the Money	112In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	64Out of the Money	237Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$14.20In the Money	$15.25In the Money	$15.01In the Money	$-2.49In the Money	3In the Money	79In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$15.10In the Money	$17.15In the Money	$16.00In the Money	$2.99In the Money	2In the Money	117In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	21Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$16.20In the Money	$17.25In the Money	$19.71In the Money	$0.00In the Money	---In the Money	53In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$17.10In the Money	$18.30In the Money	$15.79In the Money	$0.00In the Money	---In the Money	16In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.10Out of the Money	102Out of the Money	488Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$18.25In the Money	$19.10In the Money	$22.25In the Money	$2.20In the Money	1In the Money	31In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.09Out of the Money	$0.02Out of the Money	3Out of the Money	111Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$18.20In the Money	$21.50In the Money	$22.25In the Money	$0.00In the Money	---In the Money	11In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.11Out of the Money	1Out of the Money	227Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$19.70In the Money	$22.40In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.02Out of the Money	3Out of the Money	202Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$20.75In the Money	$23.50In the Money	$23.91In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.50Out of the Money	$0.43Out of the Money	1Out of the Money	136Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$21.95In the Money	$24.05In the Money	$23.25In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	23Out of the Money	1,998Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$23.10In the Money	$25.50In the Money	$16.32In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$23.80In the Money	$25.75In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$24.95In the Money	$27.65In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$25.40In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$26.50In the Money	$29.70In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	43Out of the Money	374Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$27.35In the Money	$30.70In the Money	$20.00In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$28.35In the Money	$31.70In the Money	$19.78In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	28Out of the Money	33Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$29.50In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$30.95In the Money	$33.45In the Money	$19.05In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$31.35In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	101Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$33.10In the Money	$34.95In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$34.15In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$35.00In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$35.70In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$36.50In the Money	$39.70In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$37.00In the Money	$40.65In the Money	$20.60In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$38.55In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$39.80In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$40.60In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$41.90In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$42.00In the Money	$45.75In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.04Out of the Money	3Out of the Money	131Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$47.00In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	41Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$52.00In the Money	$55.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	3Out of the Money	117Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$57.00In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$62.00In the Money	$65.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	49Out of the Money	18Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$67.20In the Money	$70.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	59Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$72.85In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	86Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$77.55In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)