Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $40.15In the Money | $41.45In the Money | $40.66In the Money | $0.00In the Money | ---In the Money | 26In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 120Out of the Money | 527Out of the Money | |
CVNAIn the Money | $35.35In the Money | $36.50In the Money | $28.56In the Money | $0.00In the Money | ---In the Money | 169In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 415Out of the Money | 193Out of the Money | |
CVNAIn the Money | $33.70In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $33.35In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CVNAIn the Money | $32.70In the Money | $33.95In the Money | $28.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 5Out of the Money | 6Out of the Money | |
CVNAIn the Money | $32.35In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.37Out of the Money | 1Out of the Money | ---Out of the Money | |
CVNAIn the Money | $31.75In the Money | $33.15In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $31.25In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $30.80In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVNAIn the Money | $30.40In the Money | $31.95In the Money | $30.96In the Money | $-3.04In the Money | 6In the Money | 64In the Money | CVNAOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 125Out of the Money | 383Out of the Money | |
CVNAIn the Money | $29.35In the Money | $30.75In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CVNAIn the Money | $28.45In the Money | $29.70In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CVNAIn the Money | $27.10In the Money | $28.90In the Money | $30.00In the Money | $6.40In the Money | 1In the Money | 16In the Money | CVNAOut of the Money | $0.16Out of the Money | $0.47Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVNAIn the Money | $26.50In the Money | $27.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.18Out of the Money | $0.51Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 1Out of the Money | 37Out of the Money | |
CVNAIn the Money | $25.60In the Money | $26.85In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | CVNAOut of the Money | $0.14Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 41Out of the Money | 2,092Out of the Money | |
CVNAIn the Money | $24.45In the Money | $25.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CVNAIn the Money | $23.80In the Money | $24.85In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.27Out of the Money | $0.44Out of the Money | $0.34Out of the Money | $-0.05Out of the Money | 1Out of the Money | 36Out of the Money | |
CVNAIn the Money | $22.60In the Money | $24.05In the Money | $23.95In the Money | $-2.90In the Money | 1In the Money | 6In the Money | CVNAOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 7Out of the Money | 57Out of the Money | |
CVNAIn the Money | $22.00In the Money | $22.95In the Money | $22.25In the Money | $-2.70In the Money | 7In the Money | 9In the Money | CVNAOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.46Out of the Money | $0.00Out of the Money | 38Out of the Money | 179Out of the Money | |
CVNAIn the Money | $21.05In the Money | $21.75In the Money | $27.44In the Money | $0.00In the Money | ---In the Money | 125In the Money | CVNAOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $0.04Out of the Money | 258Out of the Money | 1,395Out of the Money | |
CVNAIn the Money | $19.95In the Money | $20.75In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.15Out of the Money | 23Out of the Money | 316Out of the Money | |
CVNAIn the Money | $19.15In the Money | $19.85In the Money | $20.94In the Money | $-0.71In the Money | 2In the Money | 5In the Money | CVNAOut of the Money | $0.79Out of the Money | $0.95Out of the Money | $0.78Out of the Money | $0.08Out of the Money | 17Out of the Money | 261Out of the Money | |
CVNAIn the Money | $18.55In the Money | $18.95In the Money | $24.29In the Money | $0.00In the Money | ---In the Money | 85In the Money | CVNAOut of the Money | $0.92Out of the Money | $0.98Out of the Money | $1.02Out of the Money | $0.25Out of the Money | 47Out of the Money | 183Out of the Money | |
CVNAIn the Money | $17.35In the Money | $18.20In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | CVNAOut of the Money | $1.04Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $0.25Out of the Money | 22Out of the Money | 316Out of the Money | |
CVNAIn the Money | $16.90In the Money | $17.55In the Money | $18.20In the Money | $-1.93In the Money | 2,001In the Money | 2,951In the Money | CVNAOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.12Out of the Money | 162Out of the Money | 1,505Out of the Money | |
CVNAIn the Money | $15.40In the Money | $16.60In the Money | $17.35In the Money | $-3.00In the Money | 6In the Money | 30In the Money | CVNAOut of the Money | $1.37Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.26Out of the Money | 5Out of the Money | 124Out of the Money | |
CVNAIn the Money | $15.15In the Money | $15.85In the Money | $16.50In the Money | $-3.85In the Money | 8In the Money | 818In the Money | CVNAOut of the Money | $1.56Out of the Money | $1.62Out of the Money | $1.55Out of the Money | $0.30Out of the Money | 3Out of the Money | 676Out of the Money | |
CVNAIn the Money | $14.20In the Money | $15.20In the Money | $15.25In the Money | $-3.30In the Money | 3In the Money | 1,124In the Money | CVNAOut of the Money | $1.78Out of the Money | $1.85Out of the Money | $1.79Out of the Money | $0.40Out of the Money | 46Out of the Money | 1,116Out of the Money | |
CVNAIn the Money | $13.70In the Money | $14.00In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | CVNAOut of the Money | $2.01Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $0.39Out of the Money | 13Out of the Money | 209Out of the Money | |
CVNAIn the Money | $12.65In the Money | $13.80In the Money | $14.54In the Money | $-2.42In the Money | 11In the Money | 1,744In the Money | CVNAOut of the Money | $2.27Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $0.50Out of the Money | 145Out of the Money | 2,631Out of the Money | |
CVNAIn the Money | $12.30In the Money | $13.15In the Money | $13.30In the Money | $-4.10In the Money | 1In the Money | 279In the Money | CVNAOut of the Money | $2.55Out of the Money | $2.63Out of the Money | $2.48Out of the Money | $0.51Out of the Money | 117Out of the Money | 1,492Out of the Money | |
CVNAIn the Money | $11.25In the Money | $11.80In the Money | $11.70In the Money | $-2.45In the Money | 52In the Money | 315In the Money | CVNAOut of the Money | $2.74Out of the Money | $2.95Out of the Money | $2.84Out of the Money | $0.62Out of the Money | 44Out of the Money | 399Out of the Money | |
CVNAIn the Money | $10.95In the Money | $11.25In the Money | $11.40In the Money | $-2.50In the Money | 27In the Money | 632In the Money | CVNAOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.68Out of the Money | 11Out of the Money | 390Out of the Money | |
CVNAIn the Money | $10.30In the Money | $10.50In the Money | $10.62In the Money | $-2.78In the Money | 43In the Money | 220In the Money | CVNAOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $0.80Out of the Money | 39Out of the Money | 338Out of the Money | |
CVNAIn the Money | $9.70In the Money | $9.90In the Money | $10.15In the Money | $-2.40In the Money | 25In the Money | 665In the Money | CVNAOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $4.05Out of the Money | $0.90Out of the Money | 196Out of the Money | 982Out of the Money | |
CVNAIn the Money | $9.10In the Money | $9.40In the Money | $9.10In the Money | $-2.95In the Money | 21In the Money | 367In the Money | CVNAOut of the Money | $4.30Out of the Money | $4.45Out of the Money | $4.40Out of the Money | $1.04Out of the Money | 96Out of the Money | 591Out of the Money | |
CVNAIn the Money | $8.50In the Money | $8.65In the Money | $8.50In the Money | $-2.20In the Money | 18In the Money | 409In the Money | CVNAOut of the Money | $4.75Out of the Money | $4.90Out of the Money | $4.70Out of the Money | $0.80Out of the Money | 19Out of the Money | 582Out of the Money | |
CVNAIn the Money | $7.80In the Money | $8.15In the Money | $8.05In the Money | $-2.70In the Money | 17In the Money | 427In the Money | CVNANear the Money | $5.20Near the Money | $5.25Near the Money | $5.20Near the Money | $1.00Near the Money | 88Near the Money | 402Near the Money | |
CVNAIn the Money | $7.45In the Money | $7.65In the Money | $7.99In the Money | $-2.31In the Money | 28In the Money | 317In the Money | CVNANear the Money | $5.65Near the Money | $6.00Near the Money | $5.60Near the Money | $0.94Near the Money | 54Near the Money | 275Near the Money | |
CVNAUnderlying issue's last price | $6.95Underlying issue's last price | $7.25Underlying issue's last price | $7.40Underlying issue's last price | $-1.33Underlying issue's last price | 124Underlying issue's last price | 840Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | CVNAUnderlying issue's last price | $6.15Underlying issue's last price | $6.25Underlying issue's last price | $6.25Underlying issue's last price | $1.25Underlying issue's last price | 303Underlying issue's last price | 1,392Underlying issue's last price |
CVNANear the Money | $6.45Near the Money | $6.90Near the Money | $6.74Near the Money | $-1.31Near the Money | 28Near the Money | 630Near the Money | CVNAIn the Money | $6.65In the Money | $6.80In the Money | $6.59In the Money | $1.34In the Money | 26In the Money | 555In the Money | |
CVNANear the Money | $5.95Near the Money | $6.15Near the Money | $6.05Near the Money | $-1.62Near the Money | 159Near the Money | 240Near the Money | CVNAIn the Money | $7.20In the Money | $7.30In the Money | $7.10In the Money | $1.30In the Money | 164In the Money | 650In the Money | |
CVNANear the Money | $5.50Near the Money | $5.65Near the Money | $5.85Near the Money | $-1.35Near the Money | 65Near the Money | 392Near the Money | CVNAIn the Money | $7.65In the Money | $7.85In the Money | $7.30In the Money | $0.90In the Money | 76In the Money | 328In the Money | |
CVNAOut of the Money | $5.10Out of the Money | $5.45Out of the Money | $5.09Out of the Money | $-1.76Out of the Money | 62Out of the Money | 647Out of the Money | CVNAIn the Money | $8.25In the Money | $8.60In the Money | $8.06In the Money | $1.31In the Money | 125In the Money | 475In the Money | |
CVNAOut of the Money | $4.65Out of the Money | $4.85Out of the Money | $4.94Out of the Money | $-1.26Out of the Money | 216Out of the Money | 796Out of the Money | CVNAIn the Money | $8.85In the Money | $9.00In the Money | $8.79In the Money | $1.39In the Money | 129In the Money | 387In the Money | |
CVNAOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.35Out of the Money | $-1.40Out of the Money | 47Out of the Money | 309Out of the Money | CVNAIn the Money | $9.40In the Money | $9.70In the Money | $9.30In the Money | $1.90In the Money | 4In the Money | 100In the Money | |
CVNAOut of the Money | $3.90Out of the Money | $4.00Out of the Money | $4.60Out of the Money | $-0.83Out of the Money | 19Out of the Money | 274Out of the Money | CVNAIn the Money | $10.05In the Money | $10.25In the Money | $9.95In the Money | $1.75In the Money | 9In the Money | 94In the Money | |
CVNAOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.90Out of the Money | $-1.13Out of the Money | 36Out of the Money | 4,725Out of the Money | CVNAIn the Money | $10.65In the Money | $11.00In the Money | $10.85In the Money | $2.30In the Money | 7In the Money | 66In the Money | |
CVNAOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $-1.20Out of the Money | 60Out of the Money | 5,406Out of the Money | CVNAIn the Money | $10.90In the Money | $11.70In the Money | $11.25In the Money | $1.55In the Money | 12In the Money | 80In the Money | |
CVNAOut of the Money | $2.91Out of the Money | $3.05Out of the Money | $3.05Out of the Money | $-1.20Out of the Money | 598Out of the Money | 13,527Out of the Money | CVNAIn the Money | $11.50In the Money | $12.45In the Money | $12.30In the Money | $2.10In the Money | 55In the Money | 501In the Money | |
CVNAOut of the Money | $2.62Out of the Money | $2.89Out of the Money | $3.30Out of the Money | $-0.60Out of the Money | 41Out of the Money | 198Out of the Money | CVNAIn the Money | $12.50In the Money | $13.05In the Money | $11.90In the Money | $0.90In the Money | 2In the Money | 27In the Money | |
CVNAOut of the Money | $2.37Out of the Money | $2.67Out of the Money | $2.48Out of the Money | $-0.92Out of the Money | 77Out of the Money | 427Out of the Money | CVNAIn the Money | $12.90In the Money | $13.80In the Money | $12.55In the Money | $1.45In the Money | 33In the Money | 43In the Money | |
CVNAOut of the Money | $2.17Out of the Money | $2.32Out of the Money | $2.25Out of the Money | $-0.94Out of the Money | 192Out of the Money | 106Out of the Money | CVNAIn the Money | $14.05In the Money | $14.55In the Money | $12.89In the Money | $1.19In the Money | 13In the Money | 16In the Money | |
CVNAOut of the Money | $1.86Out of the Money | $2.09Out of the Money | $2.25Out of the Money | $-0.65Out of the Money | 117Out of the Money | 555Out of the Money | CVNAIn the Money | $14.15In the Money | $15.40In the Money | $13.85In the Money | $2.20In the Money | 31In the Money | 65In the Money | |
CVNAOut of the Money | $1.64Out of the Money | $2.03Out of the Money | $1.80Out of the Money | $-0.85Out of the Money | 166Out of the Money | 677Out of the Money | CVNAIn the Money | $15.70In the Money | $16.45In the Money | $15.13In the Money | $2.13In the Money | 101In the Money | 94In the Money | |
CVNAOut of the Money | $1.56Out of the Money | $1.86Out of the Money | $1.72Out of the Money | $-0.69Out of the Money | 8Out of the Money | 122Out of the Money | CVNAIn the Money | $16.45In the Money | $17.70In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVNAOut of the Money | $1.41Out of the Money | $1.62Out of the Money | $1.48Out of the Money | $-0.65Out of the Money | 25Out of the Money | 143Out of the Money | CVNAIn the Money | $17.40In the Money | $18.15In the Money | $16.20In the Money | $1.85In the Money | 8In the Money | 8In the Money | |
CVNAOut of the Money | $1.27Out of the Money | $1.48Out of the Money | $1.45Out of the Money | $-0.60Out of the Money | 27Out of the Money | 137Out of the Money | CVNAIn the Money | $17.40In the Money | $19.25In the Money | $17.40In the Money | $1.95In the Money | 1In the Money | 20In the Money | |
CVNAOut of the Money | $1.14Out of the Money | $1.26Out of the Money | $1.27Out of the Money | $-0.55Out of the Money | 3Out of the Money | 65Out of the Money | CVNAIn the Money | $19.15In the Money | $19.55In the Money | $18.72In the Money | $0.56In the Money | 1In the Money | 16In the Money | |
CVNAOut of the Money | $1.02Out of the Money | $1.14Out of the Money | $1.08Out of the Money | $-0.58Out of the Money | 114Out of the Money | 6,121Out of the Money | CVNAIn the Money | $19.15In the Money | $21.10In the Money | $19.82In the Money | $2.13In the Money | 11In the Money | 39In the Money | |
CVNAOut of the Money | $0.92Out of the Money | $1.04Out of the Money | $1.10Out of the Money | $-0.41Out of the Money | 27Out of the Money | 281Out of the Money | CVNAIn the Money | $20.65In the Money | $21.45In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.83Out of the Money | $0.92Out of the Money | $1.01Out of the Money | $-0.39Out of the Money | 12Out of the Money | 746Out of the Money | CVNAIn the Money | $21.35In the Money | $22.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.37Out of the Money | 142Out of the Money | 1,084Out of the Money | CVNAIn the Money | $24.40In the Money | $25.15In the Money | $23.15In the Money | $2.28In the Money | 5In the Money | 2In the Money | |
CVNAOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $-0.21Out of the Money | 391Out of the Money | 920Out of the Money | CVNAIn the Money | $28.80In the Money | $30.55In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 51Out of the Money | 605Out of the Money | CVNAIn the Money | $33.70In the Money | $35.45In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVNAOut of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 23Out of the Money | 385Out of the Money | CVNAIn the Money | $38.60In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1,051Out of the Money | 5,057Out of the Money | CVNAIn the Money | $43.45In the Money | $45.25In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 84Out of the Money | 12,160Out of the Money | CVNAIn the Money | $48.80In the Money | $49.95In the Money | $58.37In the Money | $0.00In the Money | ---In the Money | ---In the Money |