Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $43.25In the Money | $44.40In the Money | $40.66In the Money | $0.00In the Money | ---In the Money | 26In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 274Out of the Money | 292Out of the Money | |
CVNAIn the Money | $38.40In the Money | $40.40In the Money | $28.56In the Money | $0.00In the Money | ---In the Money | 169In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 36Out of the Money | 188Out of the Money | |
CVNAIn the Money | $36.70In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 20Out of the Money | ---Out of the Money | |
CVNAIn the Money | $36.15In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 18Out of the Money | 34Out of the Money | |
CVNAIn the Money | $35.60In the Money | $38.20In the Money | $28.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.38Out of the Money | 4Out of the Money | 3Out of the Money | |
CVNAIn the Money | $35.15In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $34.80In the Money | $36.35In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $34.05In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1Out of the Money | |
CVNAIn the Money | $33.95In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVNAIn the Money | $32.55In the Money | $34.90In the Money | $34.00In the Money | $-0.07In the Money | 6In the Money | 67In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 208Out of the Money | 373Out of the Money | |
CVNAIn the Money | $32.30In the Money | $33.95In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CVNAIn the Money | $31.35In the Money | $32.95In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CVNAIn the Money | $30.15In the Money | $32.80In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 2Out of the Money | 35Out of the Money | |
CVNAIn the Money | $29.00In the Money | $30.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.44Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 9Out of the Money | 36Out of the Money | |
CVNAIn the Money | $28.35In the Money | $30.00In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | CVNAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 75Out of the Money | 2,047Out of the Money | |
CVNAIn the Money | $27.35In the Money | $29.15In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 2Out of the Money | 84Out of the Money | |
CVNAIn the Money | $26.50In the Money | $28.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.17Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CVNAIn the Money | $25.80In the Money | $26.90In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.19Out of the Money | $0.61Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CVNAIn the Money | $24.85In the Money | $25.70In the Money | $24.95In the Money | $9.05In the Money | 1In the Money | 10In the Money | CVNAOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.02Out of the Money | 26Out of the Money | 157Out of the Money | |
CVNAIn the Money | $24.00In the Money | $25.60In the Money | $27.44In the Money | $6.76In the Money | 1In the Money | 125In the Money | CVNAOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-0.03Out of the Money | 534Out of the Money | 1,161Out of the Money | |
CVNAIn the Money | $22.70In the Money | $24.05In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | $0.39Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $-0.12Out of the Money | 299Out of the Money | 229Out of the Money | |
CVNAIn the Money | $22.20In the Money | $23.20In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.47Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $-0.06Out of the Money | 58Out of the Money | 259Out of the Money | |
CVNAIn the Money | $21.35In the Money | $22.15In the Money | $24.29In the Money | $5.76In the Money | 1In the Money | 85In the Money | CVNAOut of the Money | $0.37Out of the Money | $0.87Out of the Money | $0.77Out of the Money | $-0.05Out of the Money | 74Out of the Money | 133Out of the Money | |
CVNAIn the Money | $20.30In the Money | $21.25In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | CVNAOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.81Out of the Money | $-0.14Out of the Money | 89Out of the Money | 288Out of the Money | |
CVNAIn the Money | $19.30In the Money | $20.15In the Money | $20.13In the Money | $1.08In the Money | 1,010In the Money | 1,943In the Money | CVNAOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $-0.03Out of the Money | 111Out of the Money | 1,465Out of the Money | |
CVNAIn the Money | $18.75In the Money | $20.10In the Money | $20.35In the Money | $3.65In the Money | 1In the Money | 30In the Money | CVNAOut of the Money | $0.90Out of the Money | $1.34Out of the Money | $1.09Out of the Money | $-0.09Out of the Money | 57Out of the Money | 86Out of the Money | |
CVNAIn the Money | $17.45In the Money | $18.55In the Money | $20.35In the Money | $2.15In the Money | 5In the Money | 823In the Money | CVNAOut of the Money | $1.22Out of the Money | $1.34Out of the Money | $1.25Out of the Money | $-0.07Out of the Money | 98Out of the Money | 635Out of the Money | |
CVNAIn the Money | $16.25In the Money | $17.60In the Money | $18.55In the Money | $0.85In the Money | 6In the Money | 1,124In the Money | CVNAOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.39Out of the Money | $-0.16Out of the Money | 104Out of the Money | 1,076Out of the Money | |
CVNAIn the Money | $15.45In the Money | $17.00In the Money | $17.55In the Money | $1.10In the Money | 16In the Money | 44In the Money | CVNAOut of the Money | $1.49Out of the Money | $1.79Out of the Money | $1.66Out of the Money | $-0.09Out of the Money | 25Out of the Money | 199Out of the Money | |
CVNAIn the Money | $15.15In the Money | $15.95In the Money | $16.96In the Money | $0.77In the Money | 61In the Money | 1,772In the Money | CVNAOut of the Money | $1.61Out of the Money | $1.89Out of the Money | $1.80Out of the Money | $-0.15Out of the Money | 452Out of the Money | 2,560Out of the Money | |
CVNAIn the Money | $14.60In the Money | $15.75In the Money | $17.40In the Money | $1.90In the Money | 2In the Money | 280In the Money | CVNAOut of the Money | $1.89Out of the Money | $2.09Out of the Money | $1.97Out of the Money | $-0.25Out of the Money | 82Out of the Money | 1,472Out of the Money | |
CVNAIn the Money | $13.10In the Money | $15.00In the Money | $14.15In the Money | $-0.05In the Money | 10In the Money | 315In the Money | CVNAOut of the Money | $2.20Out of the Money | $2.49Out of the Money | $2.22Out of the Money | $-0.08Out of the Money | 92Out of the Money | 383Out of the Money | |
CVNAIn the Money | $12.35In the Money | $13.65In the Money | $13.90In the Money | $1.51In the Money | 7In the Money | 637In the Money | CVNAOut of the Money | $2.45Out of the Money | $2.73Out of the Money | $2.42Out of the Money | $-0.70Out of the Money | 84Out of the Money | 404Out of the Money | |
CVNAIn the Money | $11.65In the Money | $13.00In the Money | $13.40In the Money | $0.70In the Money | 41In the Money | 194In the Money | CVNAOut of the Money | $2.72Out of the Money | $2.92Out of the Money | $2.80Out of the Money | $-0.05Out of the Money | 92Out of the Money | 290Out of the Money | |
CVNAIn the Money | $11.00In the Money | $12.45In the Money | $12.55In the Money | $0.22In the Money | 49In the Money | 688In the Money | CVNAOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.15Out of the Money | $-0.03Out of the Money | 264Out of the Money | 870Out of the Money | |
CVNAIn the Money | $10.35In the Money | $11.55In the Money | $12.05In the Money | $0.22In the Money | 6In the Money | 371In the Money | CVNAOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.36Out of the Money | $-0.29Out of the Money | 39Out of the Money | 566Out of the Money | |
CVNAIn the Money | $10.50In the Money | $11.75In the Money | $10.70In the Money | $-0.50In the Money | 48In the Money | 439In the Money | CVNAOut of the Money | $3.15Out of the Money | $3.85Out of the Money | $3.90Out of the Money | $0.00Out of the Money | 60Out of the Money | 568Out of the Money | |
CVNAIn the Money | $9.05In the Money | $10.25In the Money | $10.75In the Money | $0.34In the Money | 11In the Money | 430In the Money | CVNAOut of the Money | $4.05Out of the Money | $5.00Out of the Money | $4.20Out of the Money | $-0.10Out of the Money | 254Out of the Money | 336Out of the Money | |
CVNAIn the Money | $8.90In the Money | $10.50In the Money | $10.30In the Money | $1.22In the Money | 20In the Money | 323In the Money | CVNAOut of the Money | $4.25Out of the Money | $4.70Out of the Money | $4.66Out of the Money | $0.06Out of the Money | 48Out of the Money | 257Out of the Money | |
CVNAIn the Money | $8.60In the Money | $9.05In the Money | $8.73In the Money | $-0.73In the Money | 87In the Money | 866In the Money | CVNAOut of the Money | $4.90Out of the Money | $5.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | 424Out of the Money | 1,379Out of the Money | |
CVNAIn the Money | $7.90In the Money | $9.75In the Money | $8.05In the Money | $-0.90In the Money | 33In the Money | 660In the Money | CVNANear the Money | $5.20Near the Money | $5.55Near the Money | $5.25Near the Money | $-0.14Near the Money | 241Near the Money | 447Near the Money | |
CVNAIn the Money | $7.65In the Money | $7.85In the Money | $7.67In the Money | $-0.73In the Money | 57In the Money | 276In the Money | CVNANear the Money | $5.80Near the Money | $6.00Near the Money | $5.80Near the Money | $-0.07Near the Money | 59Near the Money | 644Near the Money | |
CVNAUnderlying issue's last price | $7.10Underlying issue's last price | $7.45Underlying issue's last price | $7.20Underlying issue's last price | $-0.65Underlying issue's last price | 61Underlying issue's last price | 403Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | CVNAUnderlying issue's last price | $6.30Underlying issue's last price | $6.50Underlying issue's last price | $6.40Underlying issue's last price | $0.10Underlying issue's last price | 264Underlying issue's last price | 222Underlying issue's last price |
CVNANear the Money | $6.55Near the Money | $7.10Near the Money | $6.85Near the Money | $-0.37Near the Money | 302Near the Money | 575Near the Money | CVNAIn the Money | $6.70In the Money | $7.05In the Money | $6.75In the Money | $-0.15In the Money | 196In the Money | 415In the Money | |
CVNANear the Money | $6.15Near the Money | $6.30Near the Money | $6.20Near the Money | $-0.55Near the Money | 453Near the Money | 616Near the Money | CVNAIn the Money | $7.25In the Money | $7.50In the Money | $7.40In the Money | $0.05In the Money | 201In the Money | 261In the Money | |
CVNANear the Money | $5.70Near the Money | $5.85Near the Money | $5.75Near the Money | $-0.62Near the Money | 97Near the Money | 290Near the Money | CVNAIn the Money | $7.75In the Money | $8.05In the Money | $7.40In the Money | $-0.50In the Money | 110In the Money | 55In the Money | |
CVNAOut of the Money | $5.25Out of the Money | $5.45Out of the Money | $5.43Out of the Money | $0.52Out of the Money | 132Out of the Money | 265Out of the Money | CVNAIn the Money | $7.40In the Money | $8.60In the Money | $8.20In the Money | $-0.60In the Money | 52In the Money | 76In the Money | |
CVNAOut of the Money | $4.85Out of the Money | $5.00Out of the Money | $5.03Out of the Money | $-0.45Out of the Money | 637Out of the Money | 5,180Out of the Money | CVNAIn the Money | $8.90In the Money | $9.20In the Money | $8.55In the Money | $-0.24In the Money | 27In the Money | 80In the Money | |
CVNAOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $-0.55Out of the Money | 232Out of the Money | 5,376Out of the Money | CVNAIn the Money | $8.55In the Money | $9.80In the Money | $9.70In the Money | $0.12In the Money | 31In the Money | 68In the Money | |
CVNAOut of the Money | $4.05Out of the Money | $4.25Out of the Money | $4.25Out of the Money | $-0.25Out of the Money | 5,053Out of the Money | 16,375Out of the Money | CVNAIn the Money | $10.15In the Money | $10.45In the Money | $10.20In the Money | $0.05In the Money | 903In the Money | 219In the Money | |
CVNAOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $-0.35Out of the Money | 49Out of the Money | 184Out of the Money | CVNAIn the Money | $9.90In the Money | $11.65In the Money | $11.00In the Money | $-1.00In the Money | 21In the Money | 21In the Money | |
CVNAOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.40Out of the Money | $-0.50Out of the Money | 283Out of the Money | 388Out of the Money | CVNAIn the Money | $10.50In the Money | $11.80In the Money | $11.10In the Money | $-1.60In the Money | 31In the Money | 59In the Money | |
CVNAOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.19Out of the Money | $-0.41Out of the Money | 90Out of the Money | 60Out of the Money | CVNAIn the Money | $11.15In the Money | $12.50In the Money | $11.70In the Money | $-1.30In the Money | 18In the Money | 9In the Money | |
CVNAOut of the Money | $2.86Out of the Money | $2.96Out of the Money | $2.90Out of the Money | $-0.35Out of the Money | 669Out of the Money | 87Out of the Money | CVNAIn the Money | $11.95In the Money | $14.05In the Money | $11.65In the Money | $-1.80In the Money | 71In the Money | 30In the Money | |
CVNAOut of the Money | $2.44Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $-0.26Out of the Money | 585Out of the Money | 417Out of the Money | CVNAIn the Money | $13.40In the Money | $14.00In the Money | $13.00In the Money | $-1.40In the Money | 8In the Money | 86In the Money | |
CVNAOut of the Money | $2.15Out of the Money | $2.59Out of the Money | $2.41Out of the Money | $-0.17Out of the Money | 132Out of the Money | 62Out of the Money | CVNAIn the Money | $14.15In the Money | $14.80In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVNAOut of the Money | $1.94Out of the Money | $2.27Out of the Money | $2.13Out of the Money | $-0.30Out of the Money | 52Out of the Money | 140Out of the Money | CVNAIn the Money | $14.10In the Money | $16.45In the Money | $14.35In the Money | $-8.65In the Money | 9In the Money | 2In the Money | |
CVNAOut of the Money | $1.86Out of the Money | $2.09Out of the Money | $2.05Out of the Money | $-0.20Out of the Money | 123Out of the Money | 79Out of the Money | CVNAIn the Money | $15.90In the Money | $16.90In the Money | $15.45In the Money | $-0.97In the Money | 2In the Money | 18In the Money | |
CVNAOut of the Money | $1.75Out of the Money | $1.94Out of the Money | $1.82Out of the Money | $-0.20Out of the Money | 20Out of the Money | 49Out of the Money | CVNAIn the Money | $15.85In the Money | $18.05In the Money | $18.16In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CVNAOut of the Money | $1.60Out of the Money | $1.69Out of the Money | $1.66Out of the Money | $-0.17Out of the Money | 891Out of the Money | 5,991Out of the Money | CVNAIn the Money | $16.65In the Money | $17.95In the Money | $17.69In the Money | $-0.21In the Money | 50In the Money | 64In the Money | |
CVNAOut of the Money | $1.43Out of the Money | $1.53Out of the Money | $1.51Out of the Money | $-0.09Out of the Money | 57Out of the Money | 256Out of the Money | CVNAIn the Money | $17.55In the Money | $19.15In the Money | $17.40In the Money | $-1.02In the Money | 2In the Money | 1In the Money | |
CVNAOut of the Money | $1.30Out of the Money | $1.44Out of the Money | $1.40Out of the Money | $-0.10Out of the Money | 117Out of the Money | 688Out of the Money | CVNAIn the Money | $18.30In the Money | $19.95In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.93Out of the Money | $1.03Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 406Out of the Money | 1,112Out of the Money | CVNAIn the Money | $20.95In the Money | $22.80In the Money | $20.87In the Money | $-11.53In the Money | 1In the Money | 2In the Money | |
CVNAOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.05Out of the Money | 283Out of the Money | 915Out of the Money | CVNAIn the Money | $25.85In the Money | $27.40In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 545Out of the Money | 270Out of the Money | CVNAIn the Money | $31.10In the Money | $32.20In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVNAOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 132Out of the Money | 299Out of the Money | CVNAIn the Money | $35.50In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 129Out of the Money | 5,072Out of the Money | CVNAIn the Money | $40.65In the Money | $41.95In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 278Out of the Money | 12,083Out of the Money | CVNAIn the Money | $45.55In the Money | $47.10In the Money | $58.37In the Money | $0.00In the Money | ---In the Money | ---In the Money |