Stocks Options

LAST PRICE
120.4500
TODAY'S CHANGE (%)
Trending Down-0.6200 (-0.5121%)

Bid / Lots
120.3800/ 3
Ask / Lots
120.5500/ 1
Open / Previous Close
120.3600 / 121.0700
Day Range
Low 120.0600
High 123.4400
52 Week Range
Low 10.2000
High 129.0000
Volume
1,230,789
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 128.103

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$104.45In the Money	$107.40In the Money	$112.65In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$15.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,563Out of the Money
CVNAIn the Money	$102.05In the Money	$104.90In the Money	$100.33In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$17.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
CVNAIn the Money	$99.80In the Money	$102.40In the Money	$100.73In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$20.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
CVNAIn the Money	$97.20In the Money	$99.90In the Money	$102.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
CVNAIn the Money	$94.30In the Money	$97.40In the Money	$96.47In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$25.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,960Out of the Money
CVNAIn the Money	$89.60In the Money	$92.40In the Money	$90.02In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$30.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,064Out of the Money
CVNAIn the Money	$84.75In the Money	$87.40In the Money	$85.45In the Money	$0.00In the Money	---In the Money	475In the Money	Filter Table By Strike Price of$35.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,283Out of the Money
CVNAIn the Money	$79.70In the Money	$82.25In the Money	$79.11In the Money	$0.00In the Money	---In the Money	2,712In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,054Out of the Money
CVNAIn the Money	$74.75In the Money	$77.40In the Money	$75.01In the Money	$0.00In the Money	---In the Money	3,186In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,098Out of the Money
CVNAIn the Money	$69.70In the Money	$72.40In the Money	$69.89In the Money	$0.00In the Money	---In the Money	614In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,171Out of the Money
CVNAIn the Money	$64.65In the Money	$67.45In the Money	$64.69In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,922Out of the Money
CVNAIn the Money	$61.85In the Money	$64.45In the Money	$61.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
CVNAIn the Money	$60.50In the Money	$63.40In the Money	$58.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money
CVNAIn the Money	$59.60In the Money	$62.15In the Money	$58.78In the Money	$0.00In the Money	---In the Money	2,104In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	13,147Out of the Money
CVNAIn the Money	$58.05In the Money	$61.45In the Money	$57.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
CVNAIn the Money	$57.75In the Money	$60.40In the Money	$56.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CVNAIn the Money	$56.65In the Money	$59.25In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVNAIn the Money	$55.50In the Money	$58.35In the Money	$22.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CVNAIn the Money	$54.90In the Money	$57.35In the Money	$54.96In the Money	$0.00In the Money	---In the Money	634In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,543Out of the Money
CVNAIn the Money	$53.70In the Money	$56.45In the Money	$55.66In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	273Out of the Money
CVNAIn the Money	$52.55In the Money	$55.45In the Money	$21.31In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$0.39Out of the Money	1Out of the Money	225Out of the Money
CVNAIn the Money	$51.90In the Money	$54.45In the Money	$53.79In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
CVNAIn the Money	$50.60In the Money	$53.45In the Money	$46.89In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CVNAIn the Money	$49.65In the Money	$52.50In the Money	$49.85In the Money	$0.00In the Money	---In the Money	4,971In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,707Out of the Money
CVNAIn the Money	$48.55In the Money	$51.35In the Money	$50.55In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CVNAIn the Money	$47.90In the Money	$50.50In the Money	$43.30In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CVNAIn the Money	$46.30In the Money	$49.40In the Money	$43.70In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
CVNAIn the Money	$45.40In the Money	$48.45In the Money	$44.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
CVNAIn the Money	$44.70In the Money	$47.25In the Money	$44.22In the Money	$0.00In the Money	---In the Money	3,962In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,630Out of the Money
CVNAIn the Money	$43.75In the Money	$46.45In the Money	$42.57In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
CVNAIn the Money	$42.65In the Money	$45.50In the Money	$40.05In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CVNAIn the Money	$41.65In the Money	$44.50In the Money	$35.66In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
CVNAIn the Money	$40.70In the Money	$43.45In the Money	$36.82In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
CVNAIn the Money	$39.40In the Money	$42.45In the Money	$41.93In the Money	$0.93In the Money	68In the Money	1,365In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,186Out of the Money
CVNAIn the Money	$38.90In the Money	$41.40In the Money	$42.03In the Money	$8.38In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CVNAIn the Money	$37.65In the Money	$40.45In the Money	$41.75In the Money	$3.05In the Money	1In the Money	162In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CVNAIn the Money	$36.80In the Money	$39.45In the Money	$39.36In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	217Out of the Money
CVNAIn the Money	$35.80In the Money	$38.45In the Money	$40.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
CVNAIn the Money	$35.00In the Money	$37.20In the Money	$37.80In the Money	$2.85In the Money	2In the Money	3,631In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	24Out of the Money	3,072Out of the Money
CVNAIn the Money	$33.40In the Money	$36.45In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$32.65In the Money	$35.45In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CVNAIn the Money	$31.80In the Money	$34.45In the Money	$26.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVNAIn the Money	$30.60In the Money	$33.45In the Money	$28.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	455Out of the Money
CVNAIn the Money	$29.60In the Money	$32.35In the Money	$33.00In the Money	$4.10In the Money	110In the Money	5,201In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	188Out of the Money	7,766Out of the Money
CVNAIn the Money	$28.50In the Money	$31.45In the Money	$27.58In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
CVNAIn the Money	$27.45In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
CVNAIn the Money	$26.65In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
CVNAIn the Money	$25.55In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
CVNAIn the Money	$24.85In the Money	$27.50In the Money	$24.75In the Money	$0.00In the Money	---In the Money	1,663In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	1,646Out of the Money
CVNAIn the Money	$23.60In the Money	$25.80In the Money	$25.09In the Money	$4.22In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	55Out of the Money
CVNAIn the Money	$22.85In the Money	$24.45In the Money	$23.05In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
CVNAIn the Money	$21.90In the Money	$23.15In the Money	$22.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
CVNAIn the Money	$20.30In the Money	$22.20In the Money	$21.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	50Out of the Money	271Out of the Money
CVNAIn the Money	$19.60In the Money	$20.90In the Money	$21.29In the Money	$1.24In the Money	1In the Money	9,200In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	122Out of the Money	4,069Out of the Money
CVNAIn the Money	$19.00In the Money	$20.75In the Money	$23.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	535Out of the Money
CVNAIn the Money	$17.25In the Money	$19.65In the Money	$17.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2Out of the Money	157Out of the Money
CVNAIn the Money	$16.05In the Money	$19.15In the Money	$20.05In the Money	$2.63In the Money	7In the Money	16In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	108Out of the Money
CVNAIn the Money	$15.55In the Money	$16.95In the Money	$19.16In the Money	$3.32In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
CVNAIn the Money	$14.40In the Money	$15.85In the Money	$16.55In the Money	$1.62In the Money	1In the Money	1,239In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	315Out of the Money	1,089Out of the Money
CVNAIn the Money	$13.95In the Money	$15.90In the Money	$13.73In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	24Out of the Money	514Out of the Money
CVNAIn the Money	$12.90In the Money	$15.25In the Money	$13.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	17Out of the Money	584Out of the Money
CVNAIn the Money	$12.05In the Money	$13.85In the Money	$13.75In the Money	$0.07In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	127Out of the Money	222Out of the Money
CVNAIn the Money	$10.80In the Money	$12.35In the Money	$9.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	20Out of the Money	345Out of the Money
CVNAIn the Money	$9.70In the Money	$11.55In the Money	$10.26In the Money	$0.66In the Money	9In the Money	2,782In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	203Out of the Money	4,266Out of the Money
CVNAIn the Money	$9.05In the Money	$10.15In the Money	$9.50In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	8Out of the Money	536Out of the Money
CVNAIn the Money	$8.10In the Money	$9.25In the Money	$8.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$0.11Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	53Out of the Money	445Out of the Money
CVNAIn the Money	$6.95In the Money	$8.30In the Money	$9.95In the Money	$2.40In the Money	4In the Money	96In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.07Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$-0.28Out of the Money	51Out of the Money	738Out of the Money
CVNAIn the Money	$5.95In the Money	$7.45In the Money	$6.83In the Money	$0.59In the Money	14In the Money	195In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$0.12Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$-0.22Out of the Money	82Out of the Money	760Out of the Money
CVNAIn the Money	$5.70In the Money	$6.80In the Money	$6.60In the Money	$1.25In the Money	14In the Money	2,864In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	$0.13Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.23Out of the Money	272Out of the Money	2,537Out of the Money
CVNAIn the Money	$4.65In the Money	$5.65In the Money	$6.00In the Money	$1.30In the Money	3In the Money	280In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.46Out of the Money	52Out of the Money	538Out of the Money
CVNAIn the Money	$4.15In the Money	$4.95In the Money	$5.91In the Money	$1.26In the Money	68In the Money	487In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	$0.65Out of the Money	$1.22Out of the Money	$0.51Out of the Money	$-0.70Out of the Money	140Out of the Money	1,043Out of the Money
CVNAIn the Money	$3.40In the Money	$3.75In the Money	$5.38In the Money	$1.38In the Money	12In the Money	1,116In the Money	Filter Table By Strike Price of$118.00	CVNANear the Money	$0.91Near the Money	$1.13Near the Money	$1.01Near the Money	$-0.44Near the Money	185Near the Money	2,062Near the Money
CVNAIn the Money	$2.68In the Money	$3.60In the Money	$4.00In the Money	$0.50In the Money	140In the Money	789In the Money	Filter Table By Strike Price of$119.00	CVNANear the Money	$1.10Near the Money	$1.50Near the Money	$1.25Near the Money	$-0.47Near the Money	630Near the Money	895Near the Money
CVNAUnderlying issue's last price	$2.25Underlying issue's last price	$2.64Underlying issue's last price	$2.33Underlying issue's last price	$-0.82Underlying issue's last price	117Underlying issue's last price	5,462Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	CVNAUnderlying issue's last price	$1.65Underlying issue's last price	$1.96Underlying issue's last price	$1.90Underlying issue's last price	$-0.26Underlying issue's last price	758Underlying issue's last price	1,655Underlying issue's last price
CVNANear the Money	$1.81Near the Money	$1.97Near the Money	$1.88Near the Money	$-0.50Near the Money	202Near the Money	554Near the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$2.15In the Money	$2.57In the Money	$2.40In the Money	$-0.36In the Money	287In the Money	521In the Money
CVNANear the Money	$1.40Near the Money	$1.54Near the Money	$1.39Near the Money	$-0.62Near the Money	352Near the Money	1,298Near the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$2.80In the Money	$3.05In the Money	$2.98In the Money	$-0.42In the Money	262In the Money	799In the Money
CVNANear the Money	$1.06Near the Money	$1.22Near the Money	$1.07Near the Money	$-0.52Near the Money	303Near the Money	368Near the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$3.55In the Money	$3.80In the Money	$3.65In the Money	$-0.85In the Money	588In the Money	213In the Money
CVNAOut of the Money	$0.84Out of the Money	$0.92Out of the Money	$0.83Out of the Money	$-0.56Out of the Money	455Out of the Money	1,843Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$4.25In the Money	$5.00In the Money	$3.35In the Money	$-1.85In the Money	39In the Money	642In the Money
CVNAOut of the Money	$0.60Out of the Money	$0.72Out of the Money	$0.58Out of the Money	$-0.52Out of the Money	2,720Out of the Money	2,947Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$4.70In the Money	$5.35In the Money	$3.57In the Money	$-2.68In the Money	143In the Money	224In the Money
CVNAOut of the Money	$0.41Out of the Money	$0.70Out of the Money	$0.56Out of the Money	$-0.34Out of the Money	116Out of the Money	271Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$5.45In the Money	$6.65In the Money	$5.35In the Money	$-2.20In the Money	23In the Money	185In the Money
CVNAOut of the Money	$0.29Out of the Money	$0.51Out of the Money	$0.33Out of the Money	$-0.36Out of the Money	182Out of the Money	1,202Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$6.50In the Money	$7.25In the Money	$6.25In the Money	$-1.90In the Money	12In the Money	324In the Money
CVNAOut of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.27Out of the Money	101Out of the Money	1,285Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$7.30In the Money	$8.15In the Money	$5.00In the Money	$-4.35In the Money	1In the Money	116In the Money
CVNAOut of the Money	$0.14Out of the Money	$0.33Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	178Out of the Money	943Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$8.20In the Money	$9.45In the Money	$9.17In the Money	$0.00In the Money	---In the Money	123In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$-0.16Out of the Money	583Out of the Money	3,062Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$9.10In the Money	$10.30In the Money	$7.00In the Money	$-2.50In the Money	39In the Money	243In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	37Out of the Money	604Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$10.05In the Money	$11.25In the Money	$8.85In the Money	$-1.65In the Money	1In the Money	51In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	31Out of the Money	289Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$10.35In the Money	$12.30In the Money	$13.50In the Money	$0.00In the Money	---In the Money	51In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	10Out of the Money	172Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$12.05In the Money	$13.25In the Money	$13.23In the Money	$0.00In the Money	---In the Money	23In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	90Out of the Money	224Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$12.85In the Money	$14.30In the Money	$13.50In the Money	$0.00In the Money	---In the Money	13In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	144Out of the Money	2,510Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$14.10In the Money	$15.15In the Money	$15.00In the Money	$0.00In the Money	---In the Money	106In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.02Out of the Money	1Out of the Money	255Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$14.60In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.16Out of the Money	6Out of the Money	91Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$15.85In the Money	$17.55In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	39Out of the Money	245Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$17.05In the Money	$18.65In the Money	$16.95In the Money	$-0.85In the Money	1In the Money	21In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.02Out of the Money	1Out of the Money	97Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$18.15In the Money	$20.35In the Money	$18.50In the Money	$0.00In the Money	---In the Money	6In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	38Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$17.55In the Money	$20.40In the Money	$19.80In the Money	$0.00In the Money	---In the Money	15In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	7Out of the Money	208Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$19.50In the Money	$21.30In the Money	$20.00In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$20.35In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.31Out of the Money	6Out of the Money	106Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$21.85In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	119Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$22.80In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.01Out of the Money	65Out of the Money	755Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$22.60In the Money	$25.40In the Money	$31.00In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$24.25In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$25.35In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$26.25In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$27.20In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.02Out of the Money	6Out of the Money	1,055Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$27.55In the Money	$30.45In the Money	$27.00In the Money	$-4.95In the Money	2In the Money	29In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$32.50In the Money	$35.30In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$37.65In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$42.60In the Money	$45.35In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	5,305Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$47.75In the Money	$50.10In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,028Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$53.20In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$58.50In the Money	$60.80In the Money	$54.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	584Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$63.25In the Money	$65.25In the Money	$63.90In the Money	$63.90In the Money	10In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)