Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $42.05In the Money | $45.05In the Money | $40.66In the Money | $7.25In the Money | 3In the Money | 23In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 191Out of the Money | 101Out of the Money | |
CVNAIn the Money | $38.80In the Money | $40.10In the Money | $28.56In the Money | $0.00In the Money | ---In the Money | 169In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 23Out of the Money | 166Out of the Money | |
CVNAIn the Money | $37.10In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $36.80In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.49Out of the Money | 11Out of the Money | 23Out of the Money | |
CVNAIn the Money | $36.40In the Money | $37.50In the Money | $28.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $35.90In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $35.25In the Money | $36.80In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $34.80In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 1Out of the Money | ---Out of the Money | |
CVNAIn the Money | $34.15In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.27Out of the Money | 2Out of the Money | 35Out of the Money | |
CVNAIn the Money | $33.60In the Money | $35.30In the Money | $34.07In the Money | $10.41In the Money | 9In the Money | 63In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.13Out of the Money | $-0.20Out of the Money | 103Out of the Money | 353Out of the Money | |
CVNAIn the Money | $32.60In the Money | $34.35In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $-0.27Out of the Money | 53Out of the Money | 82Out of the Money | |
CVNAIn the Money | $31.75In the Money | $33.25In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CVNAIn the Money | $30.60In the Money | $32.40In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $-0.43Out of the Money | 13Out of the Money | 29Out of the Money | |
CVNAIn the Money | $29.60In the Money | $31.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.32Out of the Money | 19Out of the Money | 29Out of the Money | |
CVNAIn the Money | $28.90In the Money | $30.35In the Money | $28.20In the Money | $8.78In the Money | 1In the Money | 31In the Money | CVNAOut of the Money | $0.26Out of the Money | $0.47Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 345Out of the Money | 1,969Out of the Money | |
CVNAIn the Money | $28.25In the Money | $29.10In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.37Out of the Money | 44Out of the Money | 98Out of the Money | |
CVNAIn the Money | $27.10In the Money | $28.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.47Out of the Money | 8Out of the Money | 31Out of the Money | |
CVNAIn the Money | $26.30In the Money | $27.65In the Money | $26.85In the Money | $9.35In the Money | 1In the Money | 6In the Money | CVNAOut of the Money | $0.26Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.47Out of the Money | 35Out of the Money | 44Out of the Money | |
CVNAIn the Money | $24.85In the Money | $27.15In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.59Out of the Money | 136Out of the Money | 107Out of the Money | |
CVNAIn the Money | $24.55In the Money | $25.85In the Money | $20.68In the Money | $5.49In the Money | 5In the Money | 124In the Money | CVNAOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $-0.60Out of the Money | 430Out of the Money | 933Out of the Money | |
CVNAIn the Money | $23.75In the Money | $24.45In the Money | $19.00In the Money | $3.10In the Money | 1In the Money | 14In the Money | CVNAOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.70Out of the Money | $-0.70Out of the Money | 107Out of the Money | 203Out of the Money | |
CVNAIn the Money | $22.00In the Money | $23.60In the Money | $21.65In the Money | $10.25In the Money | 3In the Money | 5In the Money | CVNAOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $-0.81Out of the Money | 35Out of the Money | 246Out of the Money | |
CVNAIn the Money | $21.40In the Money | $22.85In the Money | $18.53In the Money | $3.98In the Money | 1In the Money | 85In the Money | CVNAOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.82Out of the Money | $-0.94Out of the Money | 94Out of the Money | 130Out of the Money | |
CVNAIn the Money | $20.35In the Money | $21.75In the Money | $21.05In the Money | $7.38In the Money | 5In the Money | 30In the Money | CVNAOut of the Money | $0.92Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $-1.01Out of the Money | 115Out of the Money | 215Out of the Money | |
CVNAIn the Money | $19.35In the Money | $20.70In the Money | $19.05In the Money | $6.15In the Money | 465In the Money | 1,500In the Money | CVNAOut of the Money | $1.04Out of the Money | $1.24Out of the Money | $1.06Out of the Money | $-0.99Out of the Money | 1,437Out of the Money | 255Out of the Money | |
CVNAIn the Money | $19.40In the Money | $20.15In the Money | $16.70In the Money | $4.29In the Money | 4In the Money | 30In the Money | CVNAOut of the Money | $1.17Out of the Money | $1.33Out of the Money | $1.18Out of the Money | $-1.26Out of the Money | 60Out of the Money | 86Out of the Money | |
CVNAIn the Money | $17.90In the Money | $20.00In the Money | $18.20In the Money | $6.30In the Money | 807In the Money | 53In the Money | CVNAOut of the Money | $1.32Out of the Money | $1.39Out of the Money | $1.32Out of the Money | $-1.40Out of the Money | 631Out of the Money | 380Out of the Money | |
CVNAIn the Money | $16.90In the Money | $18.15In the Money | $17.70In the Money | $7.65In the Money | 1,003In the Money | 151In the Money | CVNAOut of the Money | $1.47Out of the Money | $1.67Out of the Money | $1.55Out of the Money | $-1.40Out of the Money | 983Out of the Money | 356Out of the Money | |
CVNAIn the Money | $16.05In the Money | $17.40In the Money | $16.45In the Money | $6.60In the Money | 10In the Money | 50In the Money | CVNAOut of the Money | $1.52Out of the Money | $1.82Out of the Money | $1.75Out of the Money | $-1.55Out of the Money | 96Out of the Money | 233Out of the Money | |
CVNAIn the Money | $15.40In the Money | $16.55In the Money | $16.19In the Money | $5.39In the Money | 395In the Money | 1,475In the Money | CVNAOut of the Money | $1.86Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $-1.65Out of the Money | 2,871Out of the Money | 726Out of the Money | |
CVNAIn the Money | $14.80In the Money | $15.75In the Money | $15.50In the Money | $5.30In the Money | 10In the Money | 281In the Money | CVNAOut of the Money | $2.06Out of the Money | $2.33Out of the Money | $2.22Out of the Money | $-1.73Out of the Money | 1,245Out of the Money | 450Out of the Money | |
CVNAIn the Money | $14.00In the Money | $15.00In the Money | $14.20In the Money | $4.40In the Money | 62In the Money | 300In the Money | CVNAOut of the Money | $2.21Out of the Money | $2.41Out of the Money | $2.30Out of the Money | $-2.10Out of the Money | 74Out of the Money | 357Out of the Money | |
CVNAIn the Money | $13.65In the Money | $14.25In the Money | $12.39In the Money | $3.19In the Money | 28In the Money | 648In the Money | CVNAOut of the Money | $2.56Out of the Money | $2.82Out of the Money | $3.12Out of the Money | $-1.58Out of the Money | 91Out of the Money | 394Out of the Money | |
CVNAIn the Money | $12.30In the Money | $13.55In the Money | $12.70In the Money | $4.00In the Money | 190In the Money | 260In the Money | CVNAOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $-2.40Out of the Money | 217Out of the Money | 134Out of the Money | |
CVNAIn the Money | $12.05In the Money | $12.80In the Money | $12.33In the Money | $4.28In the Money | 264In the Money | 701In the Money | CVNAOut of the Money | $3.15Out of the Money | $3.90Out of the Money | $3.18Out of the Money | $-2.49Out of the Money | 287Out of the Money | 835Out of the Money | |
CVNAIn the Money | $11.50In the Money | $12.35In the Money | $11.83In the Money | $4.33In the Money | 66In the Money | 354In the Money | CVNAOut of the Money | $3.45Out of the Money | $4.05Out of the Money | $3.65Out of the Money | $-2.35Out of the Money | 83Out of the Money | 518Out of the Money | |
CVNAIn the Money | $10.20In the Money | $11.60In the Money | $11.20In the Money | $4.25In the Money | 274In the Money | 542In the Money | CVNAOut of the Money | $3.75Out of the Money | $4.05Out of the Money | $3.90Out of the Money | $-2.55Out of the Money | 355Out of the Money | 327Out of the Money | |
CVNAIn the Money | $10.55In the Money | $10.85In the Money | $10.41In the Money | $3.96In the Money | 124In the Money | 390In the Money | CVNAOut of the Money | $4.15Out of the Money | $4.35Out of the Money | $4.30Out of the Money | $-2.71Out of the Money | 174Out of the Money | 374Out of the Money | |
CVNAIn the Money | $9.85In the Money | $10.25In the Money | $9.08In the Money | $3.03In the Money | 147In the Money | 244In the Money | CVNAOut of the Money | $4.50Out of the Money | $4.75Out of the Money | $4.60Out of the Money | $-3.20Out of the Money | 205Out of the Money | 222Out of the Money | |
CVNAIn the Money | $9.30In the Money | $9.65In the Money | $9.46In the Money | $3.90In the Money | 986In the Money | 614In the Money | CVNAOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $-3.11Out of the Money | 1,492Out of the Money | 372Out of the Money | |
CVNAIn the Money | $8.15In the Money | $9.05In the Money | $8.95In the Money | $3.85In the Money | 478In the Money | 327In the Money | CVNAOut of the Money | $5.35Out of the Money | $5.60Out of the Money | $5.39Out of the Money | $-4.01Out of the Money | 212Out of the Money | 344Out of the Money | |
CVNAIn the Money | $8.25In the Money | $8.50In the Money | $8.40In the Money | $3.65In the Money | 542In the Money | 87In the Money | CVNANear the Money | $5.80Near the Money | $6.00Near the Money | $5.87Near the Money | $-3.78Near the Money | 743Near the Money | 73Near the Money | |
CVNAIn the Money | $7.70In the Money | $7.85In the Money | $7.85In the Money | $3.50In the Money | 419In the Money | 75In the Money | CVNANear the Money | $6.30Near the Money | $6.45Near the Money | $6.30Near the Money | $-3.50Near the Money | 218Near the Money | 59Near the Money | |
CVNAUnderlying issue's last price | $7.20Underlying issue's last price | $7.45Underlying issue's last price | $7.22Underlying issue's last price | $3.22Underlying issue's last price | 654Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | CVNAUnderlying issue's last price | $6.75Underlying issue's last price | $6.95Underlying issue's last price | $6.90Underlying issue's last price | $-3.55Underlying issue's last price | 545Underlying issue's last price | 57Underlying issue's last price |
CVNANear the Money | $6.70Near the Money | $6.95Near the Money | $6.75Near the Money | $3.45Near the Money | 579Near the Money | 340Near the Money | CVNAIn the Money | $7.30In the Money | $7.45In the Money | $7.35In the Money | $-3.75In the Money | 72In the Money | 248In the Money | |
CVNANear the Money | $6.20Near the Money | $6.45Near the Money | $6.37Near the Money | $3.07Near the Money | 195Near the Money | 252Near the Money | CVNAIn the Money | $7.60In the Money | $8.00In the Money | $7.90In the Money | $-4.00In the Money | 86In the Money | 32In the Money | |
CVNANear the Money | $5.55Near the Money | $6.00Near the Money | $4.91Near the Money | $1.86Near the Money | 280Near the Money | 112Near the Money | CVNAIn the Money | $8.25In the Money | $8.75In the Money | $8.80In the Money | $-4.30In the Money | 46In the Money | 65In the Money | |
CVNAOut of the Money | $5.35Out of the Money | $5.55Out of the Money | $5.48Out of the Money | $2.70Out of the Money | 3,692Out of the Money | 8,036Out of the Money | CVNAIn the Money | $8.50In the Money | $9.25In the Money | $8.79In the Money | $-4.71In the Money | 14In the Money | 79In the Money | |
CVNAOut of the Money | $4.90Out of the Money | $5.15Out of the Money | $5.05Out of the Money | $2.95Out of the Money | 130Out of the Money | 5,367Out of the Money | CVNAIn the Money | $9.10In the Money | $9.80In the Money | $9.58In the Money | $-6.36In the Money | 47In the Money | 52In the Money | |
CVNAOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $2.21Out of the Money | 4,220Out of the Money | 17,370Out of the Money | CVNAIn the Money | $10.05In the Money | $10.30In the Money | $10.15In the Money | $-6.28In the Money | 228In the Money | 119In the Money | |
CVNAOut of the Money | $3.75Out of the Money | $4.25Out of the Money | $4.25Out of the Money | $2.24Out of the Money | 83Out of the Money | 137Out of the Money | CVNAIn the Money | $10.50In the Money | $11.75In the Money | $12.00In the Money | $-3.85In the Money | 17In the Money | 15In the Money | |
CVNAOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $2.06Out of the Money | 125Out of the Money | 402Out of the Money | CVNAIn the Money | $11.30In the Money | $12.50In the Money | $12.70In the Money | $-4.35In the Money | 40In the Money | 25In the Money | |
CVNAOut of the Money | $3.35Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $1.94Out of the Money | 62Out of the Money | 30Out of the Money | CVNAIn the Money | $11.90In the Money | $13.20In the Money | $13.00In the Money | $-5.45In the Money | 8In the Money | 3In the Money | |
CVNAOut of the Money | $2.84Out of the Money | $3.55Out of the Money | $3.25Out of the Money | $2.02Out of the Money | 65Out of the Money | 58Out of the Money | CVNAIn the Money | $11.65In the Money | $13.80In the Money | $13.45In the Money | $13.45In the Money | 42In the Money | ---In the Money | |
CVNAOut of the Money | $2.84Out of the Money | $3.00Out of the Money | $2.91Out of the Money | $1.78Out of the Money | 255Out of the Money | 252Out of the Money | CVNAIn the Money | $13.35In the Money | $14.25In the Money | $14.40In the Money | $-8.80In the Money | 81In the Money | 53In the Money | |
CVNAOut of the Money | $2.51Out of the Money | $2.79Out of the Money | $2.58Out of the Money | $1.58Out of the Money | 54Out of the Money | 47Out of the Money | CVNAIn the Money | $14.05In the Money | $15.40In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CVNAOut of the Money | $2.26Out of the Money | $2.59Out of the Money | $2.43Out of the Money | $1.33Out of the Money | 25Out of the Money | 134Out of the Money | CVNAIn the Money | $14.40In the Money | $15.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $2.09Out of the Money | $2.37Out of the Money | $2.25Out of the Money | $1.27Out of the Money | 49Out of the Money | 41Out of the Money | CVNAIn the Money | $15.60In the Money | $16.95In the Money | $16.42In the Money | $-2.48In the Money | 21In the Money | 1In the Money | |
CVNAOut of the Money | $1.86Out of the Money | $2.12Out of the Money | $2.02Out of the Money | $1.12Out of the Money | 63Out of the Money | 12Out of the Money | CVNAIn the Money | $15.40In the Money | $16.80In the Money | $18.16In the Money | $-6.34In the Money | 16In the Money | 1In the Money | |
CVNAOut of the Money | $1.82Out of the Money | $1.88Out of the Money | $1.83Out of the Money | $1.14Out of the Money | 6,269Out of the Money | 200Out of the Money | CVNAIn the Money | $17.15In the Money | $19.35In the Money | $17.90In the Money | $-5.13In the Money | 65In the Money | 2In the Money | |
CVNAOut of the Money | $1.52Out of the Money | $1.78Out of the Money | $1.60Out of the Money | $0.84Out of the Money | 36Out of the Money | 232Out of the Money | CVNAIn the Money | $18.00In the Money | $19.40In the Money | $18.42In the Money | $18.42In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $1.34Out of the Money | $1.59Out of the Money | $1.50Out of the Money | $0.79Out of the Money | 530Out of the Money | 251Out of the Money | CVNAIn the Money | $18.80In the Money | $20.25In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $1.10Out of the Money | $1.18Out of the Money | $1.15Out of the Money | $0.55Out of the Money | 1,031Out of the Money | 395Out of the Money | CVNAIn the Money | $21.35In the Money | $22.65In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $0.34Out of the Money | 836Out of the Money | 228Out of the Money | CVNAIn the Money | $25.30In the Money | $27.45In the Money | $26.95In the Money | $-6.94In the Money | 1In the Money | 1In the Money | |
CVNAOut of the Money | $0.36Out of the Money | $0.54Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 223Out of the Money | 104Out of the Money | CVNAIn the Money | $30.65In the Money | $32.25In the Money | $31.00In the Money | $-12.00In the Money | 7In the Money | ---In the Money | |
CVNAOut of the Money | $0.22Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $0.12Out of the Money | 204Out of the Money | 145Out of the Money | CVNAIn the Money | $35.45In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 143Out of the Money | 5,040Out of the Money | CVNAIn the Money | $39.90In the Money | $41.15In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 88Out of the Money | 12,050Out of the Money | CVNAIn the Money | $44.25In the Money | $47.00In the Money | $58.37In the Money | $0.00In the Money | ---In the Money | ---In the Money |