Stocks Options

LAST PRICE
122.9700
TODAY'S CHANGE (%)
Trending Up1.3000 (1.0685%)

Bid / Lots
122.6100/ 1
Ask / Lots
123.5000/ 1
Open / Previous Close
124.3000 / 121.6700
Day Range
Low 122.6400
High 129.0000
52 Week Range
Low 8.8600
High 129.0000
Volume
7,062,159
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 132.150

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$82.00In the Money	$83.30In the Money	$87.00In the Money	$6.50In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	647Out of the Money
CVNAIn the Money	$76.60In the Money	$79.55In the Money	$77.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	225Out of the Money
CVNAIn the Money	$71.25In the Money	$74.90In the Money	$70.82In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
CVNAIn the Money	$67.35In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$67.25In the Money	$69.80In the Money	$58.27In the Money	$0.00In the Money	---In the Money	511In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	129Out of the Money
CVNAIn the Money	$65.65In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$65.05In the Money	$67.90In the Money	$59.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$64.50In the Money	$66.85In the Money	$63.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.65Out of the Money	53Out of the Money	106Out of the Money
CVNAIn the Money	$62.70In the Money	$65.75In the Money	$63.95In the Money	$0.47In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CVNAIn the Money	$62.40In the Money	$64.75In the Money	$63.95In the Money	$2.11In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	344Out of the Money
CVNAIn the Money	$60.30In the Money	$63.90In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$60.50In the Money	$62.90In the Money	$62.00In the Money	$6.00In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	114Out of the Money
CVNAIn the Money	$59.00In the Money	$61.80In the Money	$20.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$58.50In the Money	$60.80In the Money	$57.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVNAIn the Money	$57.15In the Money	$59.50In the Money	$50.53In the Money	$0.00In the Money	---In the Money	1,427In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	180Out of the Money
CVNAIn the Money	$55.60In the Money	$58.80In the Money	$57.60In the Money	$1.45In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CVNAIn the Money	$55.55In the Money	$57.55In the Money	$57.76In the Money	$6.26In the Money	41In the Money	53In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CVNAIn the Money	$54.50In the Money	$56.55In the Money	$50.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CVNAIn the Money	$52.30In the Money	$55.50In the Money	$55.95In the Money	$4.95In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
CVNAIn the Money	$52.55In the Money	$54.55In the Money	$45.73In the Money	$0.00In the Money	---In the Money	1,484In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	118Out of the Money	647Out of the Money
CVNAIn the Money	$50.30In the Money	$53.55In the Money	$51.25In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
CVNAIn the Money	$50.35In the Money	$52.50In the Money	$50.55In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	1Out of the Money	123Out of the Money
CVNAIn the Money	$49.45In the Money	$51.80In the Money	$52.95In the Money	$4.60In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
CVNAIn the Money	$48.35In the Money	$50.90In the Money	$46.98In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	9Out of the Money	121Out of the Money
CVNAIn the Money	$47.25In the Money	$49.55In the Money	$49.16In the Money	$4.16In the Money	7In the Money	439In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	596Out of the Money
CVNAIn the Money	$45.50In the Money	$48.80In the Money	$40.25In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
CVNAIn the Money	$45.55In the Money	$47.90In the Money	$44.51In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	254Out of the Money
CVNAIn the Money	$43.20In the Money	$46.75In the Money	$44.96In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	26Out of the Money	470Out of the Money
CVNAIn the Money	$42.50In the Money	$45.95In the Money	$46.95In the Money	$2.97In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	79Out of the Money	276Out of the Money
CVNAIn the Money	$41.85In the Money	$44.80In the Money	$43.83In the Money	$3.13In the Money	22In the Money	107In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	120Out of the Money	894Out of the Money
CVNAIn the Money	$41.55In the Money	$43.95In the Money	$41.05In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	85Out of the Money
CVNAIn the Money	$39.20In the Money	$42.55In the Money	$39.20In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	54Out of the Money	266Out of the Money
CVNAIn the Money	$39.15In the Money	$41.95In the Money	$41.19In the Money	$2.14In the Money	41In the Money	85In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	159Out of the Money	1,857Out of the Money
CVNAIn the Money	$37.40In the Money	$40.50In the Money	$37.44In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2Out of the Money	111Out of the Money
CVNAIn the Money	$37.10In the Money	$39.95In the Money	$35.60In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	43Out of the Money	385Out of the Money
CVNAIn the Money	$36.55In the Money	$38.95In the Money	$27.61In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	26Out of the Money	154Out of the Money
CVNAIn the Money	$34.30In the Money	$37.60In the Money	$33.58In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	881Out of the Money
CVNAIn the Money	$34.35In the Money	$36.55In the Money	$35.75In the Money	$2.19In the Money	3In the Money	105In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	2Out of the Money	206Out of the Money
CVNAIn the Money	$33.50In the Money	$35.60In the Money	$31.95In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	26Out of the Money	371Out of the Money
CVNAIn the Money	$32.15In the Money	$34.75In the Money	$34.10In the Money	$2.80In the Money	4In the Money	2,218In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	227Out of the Money	555Out of the Money
CVNAIn the Money	$31.60In the Money	$32.95In the Money	$33.00In the Money	$0.95In the Money	2In the Money	53In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	26Out of the Money	82Out of the Money
CVNAIn the Money	$30.60In the Money	$32.80In the Money	$29.38In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	122Out of the Money	111Out of the Money
CVNAIn the Money	$28.45In the Money	$31.60In the Money	$31.00In the Money	$2.10In the Money	3In the Money	22In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	76Out of the Money	42Out of the Money
CVNAIn the Money	$27.90In the Money	$30.50In the Money	$30.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	26Out of the Money	44Out of the Money
CVNAIn the Money	$27.55In the Money	$29.40In the Money	$33.15In the Money	$5.89In the Money	58In the Money	169In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	226Out of the Money	590Out of the Money
CVNAIn the Money	$26.25In the Money	$28.85In the Money	$27.67In the Money	$2.96In the Money	18In the Money	56In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	40Out of the Money	75Out of the Money
CVNAIn the Money	$25.60In the Money	$27.90In the Money	$23.76In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	18Out of the Money	44Out of the Money
CVNAIn the Money	$24.50In the Money	$27.00In the Money	$23.24In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	12Out of the Money	42Out of the Money
CVNAIn the Money	$23.00In the Money	$26.15In the Money	$24.82In the Money	$-0.03In the Money	3In the Money	72In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	57Out of the Money	106Out of the Money
CVNAIn the Money	$21.50In the Money	$24.10In the Money	$24.14In the Money	$2.94In the Money	104In the Money	786In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.26Out of the Money	1,575Out of the Money	2,365Out of the Money
CVNAIn the Money	$21.45In the Money	$23.70In the Money	$20.55In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.18Out of the Money	163Out of the Money	218Out of the Money
CVNAIn the Money	$19.40In the Money	$22.70In the Money	$19.05In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$-0.32Out of the Money	182Out of the Money	263Out of the Money
CVNAIn the Money	$19.75In the Money	$21.75In the Money	$25.67In the Money	$6.64In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$-0.43Out of the Money	140Out of the Money	236Out of the Money
CVNAIn the Money	$17.95In the Money	$20.85In the Money	$13.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.12Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.32Out of the Money	31Out of the Money	77Out of the Money
CVNAIn the Money	$17.90In the Money	$19.20In the Money	$20.35In the Money	$3.35In the Money	6In the Money	2,215In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.50Out of the Money	450Out of the Money	443Out of the Money
CVNAIn the Money	$16.25In the Money	$18.30In the Money	$17.45In the Money	$0.86In the Money	6In the Money	33In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.20Out of the Money	$-0.65Out of the Money	613Out of the Money	234Out of the Money
CVNAIn the Money	$15.95In the Money	$17.50In the Money	$15.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.59Out of the Money	162Out of the Money	107Out of the Money
CVNAIn the Money	$15.15In the Money	$16.80In the Money	$14.73In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.34Out of the Money	$0.53Out of the Money	$0.35Out of the Money	$-0.65Out of the Money	107Out of the Money	147Out of the Money
CVNAIn the Money	$13.00In the Money	$15.70In the Money	$15.50In the Money	$2.50In the Money	8In the Money	10In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.42Out of the Money	$0.81Out of the Money	$0.57Out of the Money	$-0.73Out of the Money	261Out of the Money	792Out of the Money
CVNAIn the Money	$12.15In the Money	$15.10In the Money	$15.00In the Money	$2.87In the Money	25In the Money	147In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.52Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.70Out of the Money	3,747Out of the Money	2,866Out of the Money
CVNAIn the Money	$11.60In the Money	$13.90In the Money	$17.45In the Money	$5.76In the Money	19In the Money	27In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$0.65Out of the Money	$0.84Out of the Money	$0.70Out of the Money	$-0.93Out of the Money	118Out of the Money	193Out of the Money
CVNAIn the Money	$11.05In the Money	$14.25In the Money	$11.03In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$0.62Out of the Money	$0.94Out of the Money	$0.82Out of the Money	$-1.08Out of the Money	536Out of the Money	269Out of the Money
CVNAIn the Money	$10.55In the Money	$12.95In the Money	$11.50In the Money	$0.37In the Money	5In the Money	73In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.94Out of the Money	$1.10Out of the Money	$0.87Out of the Money	$-1.36Out of the Money	392Out of the Money	150Out of the Money
CVNAIn the Money	$8.70In the Money	$11.55In the Money	$15.80In the Money	$6.78In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$1.07Out of the Money	$1.45Out of the Money	$1.07Out of the Money	$-1.26Out of the Money	479Out of the Money	301Out of the Money
CVNAIn the Money	$8.05In the Money	$10.65In the Money	$10.42In the Money	$1.48In the Money	111In the Money	671In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$-1.25Out of the Money	1,960Out of the Money	1,148Out of the Money
CVNAIn the Money	$7.90In the Money	$9.95In the Money	$10.10In the Money	$2.45In the Money	21In the Money	165In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	$1.49Out of the Money	$2.25Out of the Money	$1.58Out of the Money	$-1.27Out of the Money	1,072Out of the Money	508Out of the Money
CVNAIn the Money	$7.90In the Money	$8.45In the Money	$9.23In the Money	$1.44In the Money	36In the Money	187In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	$1.15Out of the Money	$2.29Out of the Money	$1.87Out of the Money	$-1.33Out of the Money	779Out of the Money	244Out of the Money
CVNAIn the Money	$6.80In the Money	$7.70In the Money	$7.55In the Money	$0.15In the Money	50In the Money	153In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	$1.44Out of the Money	$2.55Out of the Money	$2.26Out of the Money	$-1.29Out of the Money	1,012Out of the Money	490Out of the Money
CVNAIn the Money	$5.30In the Money	$7.75In the Money	$7.05In the Money	$0.45In the Money	41In the Money	156In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	$2.40Out of the Money	$3.30Out of the Money	$2.50Out of the Money	$-1.70Out of the Money	758Out of the Money	480Out of the Money
CVNAIn the Money	$5.60In the Money	$6.55In the Money	$6.25In the Money	$-0.03In the Money	419In the Money	4,241In the Money	Filter Table By Strike Price of$120.00	CVNANear the Money	$2.37Near the Money	$3.10Near the Money	$2.94Near the Money	$-1.71Near the Money	3,215Near the Money	667Near the Money
CVNAIn the Money	$5.30In the Money	$6.35In the Money	$5.25In the Money	$-0.20In the Money	306In the Money	387In the Money	Filter Table By Strike Price of$121.00	CVNANear the Money	$2.78Near the Money	$4.05Near the Money	$3.20Near the Money	$-1.70Near the Money	295Near the Money	290Near the Money
CVNAUnderlying issue's last price	$4.90Underlying issue's last price	$5.25Underlying issue's last price	$5.05Underlying issue's last price	$0.05Underlying issue's last price	126Underlying issue's last price	291Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	CVNAUnderlying issue's last price	$3.40Underlying issue's last price	$4.05Underlying issue's last price	$3.70Underlying issue's last price	$-1.90Underlying issue's last price	798Underlying issue's last price	560Underlying issue's last price
CVNANear the Money	$4.40Near the Money	$5.00Near the Money	$4.64Near the Money	$0.04Near the Money	350Near the Money	236Near the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$4.25In the Money	$5.10In the Money	$4.10In the Money	$-2.40In the Money	686In the Money	118In the Money
CVNANear the Money	$3.90Near the Money	$4.40Near the Money	$4.15Near the Money	$0.00Near the Money	413Near the Money	402Near the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$4.75In the Money	$5.40In the Money	$4.90In the Money	$-1.90In the Money	650In the Money	29In the Money
CVNANear the Money	$3.50Near the Money	$3.90Near the Money	$3.65Near the Money	$-0.15Near the Money	1,287Near the Money	1,647Near the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$5.30In the Money	$5.60In the Money	$5.40In the Money	$-1.95In the Money	2,182In the Money	421In the Money
CVNAOut of the Money	$2.65Out of the Money	$4.45Out of the Money	$3.30Out of the Money	$-0.31Out of the Money	751Out of the Money	339Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$5.80In the Money	$6.45In the Money	$5.95In the Money	$-2.05In the Money	591In the Money	67In the Money
CVNAOut of the Money	$2.70Out of the Money	$4.90Out of the Money	$2.92Out of the Money	$-0.09Out of the Money	776Out of the Money	46Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$6.10In the Money	$7.30In the Money	$6.70In the Money	$-1.30In the Money	1,358In the Money	32In the Money
CVNAOut of the Money	$1.91Out of the Money	$3.05Out of the Money	$2.54Out of the Money	$-0.47Out of the Money	724Out of the Money	339Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$6.55In the Money	$8.40In the Money	$7.30In the Money	$-3.10In the Money	728In the Money	11In the Money
CVNAOut of the Money	$2.15Out of the Money	$3.00Out of the Money	$2.15Out of the Money	$-0.43Out of the Money	397Out of the Money	137Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$6.55In the Money	$9.20In the Money	$7.75In the Money	$-2.00In the Money	214In the Money	13In the Money
CVNAOut of the Money	$1.75Out of the Money	$2.34Out of the Money	$2.18Out of the Money	$-0.27Out of the Money	10,777Out of the Money	2,859Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$8.60In the Money	$9.80In the Money	$8.80In the Money	$-2.20In the Money	651In the Money	106In the Money
CVNAOut of the Money	$0.60Out of the Money	$1.98Out of the Money	$1.84Out of the Money	$-0.33Out of the Money	159Out of the Money	48Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$8.00In the Money	$10.80In the Money	$8.45In the Money	$-2.30In the Money	19In the Money	2In the Money
CVNAOut of the Money	$1.48Out of the Money	$1.73Out of the Money	$1.73Out of the Money	$-0.14Out of the Money	246Out of the Money	22Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$9.00In the Money	$12.20In the Money	$9.80In the Money	$9.80In the Money	4In the Money	---In the Money
CVNAOut of the Money	$0.71Out of the Money	$1.47Out of the Money	$1.27Out of the Money	$-0.33Out of the Money	377Out of the Money	49Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$10.60In the Money	$12.50In the Money	$10.90In the Money	$-0.85In the Money	2In the Money	2In the Money
CVNAOut of the Money	$1.12Out of the Money	$1.41Out of the Money	$1.31Out of the Money	$-0.26Out of the Money	118Out of the Money	16Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$10.15In the Money	$13.65In the Money	$10.90In the Money	$-2.35In the Money	2In the Money	5In the Money
CVNAOut of the Money	$1.03Out of the Money	$1.15Out of the Money	$1.14Out of the Money	$-0.35Out of the Money	1,134Out of the Money	542Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$11.85In the Money	$14.10In the Money	$12.50In the Money	$-3.25In the Money	91In the Money	68In the Money
CVNAOut of the Money	$0.81Out of the Money	$1.11Out of the Money	$0.95Out of the Money	$-0.17Out of the Money	68Out of the Money	11Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$12.15In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.77Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$-0.06Out of the Money	129Out of the Money	30Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$13.15In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.63Out of the Money	$0.79Out of the Money	$0.75Out of the Money	$-0.22Out of the Money	101Out of the Money	23Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$14.15In the Money	$17.25In the Money	$12.70In the Money	$12.70In the Money	1In the Money	---In the Money
CVNAOut of the Money	$0.56Out of the Money	$2.77Out of the Money	$0.62Out of the Money	$-0.33Out of the Money	95Out of the Money	20Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$16.05In the Money	$17.65In the Money	$16.17In the Money	$16.17In the Money	5In the Money	---In the Money
CVNAOut of the Money	$0.50Out of the Money	$0.77Out of the Money	$0.65Out of the Money	$-0.23Out of the Money	3,601Out of the Money	490Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$16.70In the Money	$18.60In the Money	$17.10In the Money	$-4.20In the Money	39In the Money	12In the Money
CVNAOut of the Money	$0.32Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$-0.16Out of the Money	1,179Out of the Money	308Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$20.30In the Money	$23.20In the Money	$22.05In the Money	$-1.55In the Money	18In the Money	4In the Money
CVNAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	4,537Out of the Money	1,138Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$24.90In the Money	$28.70In the Money	$27.00In the Money	$-1.35In the Money	2In the Money	28In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	446Out of the Money	161Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$30.20In the Money	$33.50In the Money	$33.50In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	415Out of the Money	186Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$35.30In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	168Out of the Money	572Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$40.15In the Money	$43.50In the Money	$40.00In the Money	$40.00In the Money	1In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	1,057Out of the Money	4,032Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$45.10In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	116Out of the Money	54Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$50.55In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,141Out of the Money	111Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$55.40In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)