Stocks Options

LAST PRICE
83.7600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 83.7600
Day Range
---
52 Week Range
Low 6.7000
High 94.0400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 130.141

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	---In the Money	---In the Money	$40.66In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$28.56In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$28.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$24.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$53.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$54.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$28.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,047Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$56.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$57.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$26.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$24.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$27.44In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1,161Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$24.29In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$21.05In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$20.13In the Money	$0.00In the Money	---In the Money	1,943In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,465Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	823In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	1,124In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,076Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$17.55In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$16.96In the Money	$0.00In the Money	---In the Money	1,772In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2,560Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	1,472Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	637In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	688In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.36Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	430In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$4.66Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$8.73In the Money	$0.00In the Money	---In the Money	866In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,379Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	660In the Money	Filter Table By Strike Price of$81.00	CVNANear the Money	---Near the Money	---Near the Money	$5.25Near the Money	$0.00Near the Money	---Near the Money	447Near the Money
CVNAIn the Money	---In the Money	---In the Money	$7.67In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$82.00	CVNANear the Money	---Near the Money	---Near the Money	$5.80Near the Money	$0.00Near the Money	---Near the Money	644Near the Money
CVNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	403Underlying issue's last price	Filter Table By Strike Price of$83.00Underlying issue's last price	CVNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	222Underlying issue's last price
CVNANear the Money	---Near the Money	---Near the Money	$6.85Near the Money	$0.00Near the Money	---Near the Money	575Near the Money	Filter Table By Strike Price of$84.00	CVNAIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	415In the Money
CVNANear the Money	---Near the Money	---Near the Money	$6.20Near the Money	$0.00Near the Money	---Near the Money	616Near the Money	Filter Table By Strike Price of$85.00	CVNAIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	261In the Money
CVNANear the Money	---Near the Money	---Near the Money	$5.75Near the Money	$0.00Near the Money	---Near the Money	290Near the Money	Filter Table By Strike Price of$86.00	CVNAIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	55In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$5.43Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$87.00	CVNAIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	76In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$5.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,180Out of the Money	Filter Table By Strike Price of$88.00	CVNAIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	80In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	5,376Out of the Money	Filter Table By Strike Price of$89.00	CVNAIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	68In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	16,375Out of the Money	Filter Table By Strike Price of$90.00	CVNAIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	219In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$91.00	CVNAIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	21In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$92.00	CVNAIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	59In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.19Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$93.00	CVNAIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	9In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$94.00	CVNAIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	30In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money	Filter Table By Strike Price of$95.00	CVNAIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	86In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$96.00	CVNAIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	9In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$97.00	CVNAIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$98.00	CVNAIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	18In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$99.00	CVNAIn the Money	---In the Money	---In the Money	$18.16In the Money	$0.00In the Money	---In the Money	16In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	5,991Out of the Money	Filter Table By Strike Price of$100.00	CVNAIn the Money	---In the Money	---In the Money	$17.69In the Money	$0.00In the Money	---In the Money	64In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$101.00	CVNAIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$102.00	CVNAIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,112Out of the Money	Filter Table By Strike Price of$105.00	CVNAIn the Money	---In the Money	---In the Money	$20.87In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	915Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	---In the Money	---In the Money	$26.95In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	7In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5,072Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	---In the Money	---In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12,083Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	---In the Money	---In the Money	$58.37In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)