Stocks Options

LAST PRICE
168.9800
TODAY'S CHANGE (%)
Trending Up7.3500 (4.5474%)

Bid / Lots
168.8900/ 2
Ask / Lots
169.1700/ 2
Open / Previous Close
167.2500 / 161.6300
Day Range
Low 165.1100
High 169.4600
52 Week Range
Low 25.0900
High 169.4600
Volume
1,818,237
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 87.125

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$128.05In the Money	$130.50In the Money	$85.14In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money
CVNAIn the Money	$122.85In the Money	$124.75In the Money	$97.81In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money
CVNAIn the Money	$117.65In the Money	$120.40In the Money	$111.21In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
CVNAIn the Money	$112.25In the Money	$115.05In the Money	$107.11In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
CVNAIn the Money	$107.45In the Money	$110.40In the Money	$105.50In the Money	$29.64In the Money	16In the Money	66In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
CVNAIn the Money	$103.10In the Money	$105.15In the Money	$70.87In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
CVNAIn the Money	$97.95In the Money	$100.00In the Money	$96.99In the Money	$17.98In the Money	2In the Money	128In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
CVNAIn the Money	$92.40In the Money	$94.90In the Money	$65.91In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26,769Out of the Money
CVNAIn the Money	$88.15In the Money	$90.20In the Money	$79.42In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,439Out of the Money
CVNAIn the Money	$83.30In the Money	$84.70In the Money	$43.00In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,337Out of the Money
CVNAIn the Money	$78.50In the Money	$79.80In the Money	$65.31In the Money	$0.00In the Money	---In the Money	425In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,891Out of the Money
CVNAIn the Money	$73.45In the Money	$76.35In the Money	$57.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CVNAIn the Money	$73.60In the Money	$75.35In the Money	$67.23In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,002Out of the Money
CVNAIn the Money	$71.30In the Money	$74.35In the Money	$43.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$70.50In the Money	$73.55In the Money	$64.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$69.40In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$68.30In the Money	$71.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$67.90In the Money	$69.90In the Money	$69.00In the Money	$8.00In the Money	8In the Money	398In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,195Out of the Money
CVNAIn the Money	$66.30In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$65.30In the Money	$68.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
CVNAIn the Money	$64.45In the Money	$67.30In the Money	$51.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$63.35In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$63.05In the Money	$65.50In the Money	$62.10In the Money	$5.97In the Money	23In the Money	101In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money
CVNAIn the Money	$61.30In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$60.30In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$59.50In the Money	$62.35In the Money	$57.95In the Money	$29.95In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$58.30In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVNAIn the Money	$58.55In the Money	$59.60In the Money	$58.05In the Money	$8.00In the Money	16In the Money	158In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,912Out of the Money
CVNAIn the Money	$56.30In the Money	$59.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	---Out of the Money	$0.81Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$55.50In the Money	$58.25In the Money	$17.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$54.45In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVNAIn the Money	$53.30In the Money	$56.40In the Money	$37.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVNAIn the Money	$52.40In the Money	$55.60In the Money	$51.00In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	2,020Out of the Money
CVNAIn the Money	$51.30In the Money	$54.50In the Money	$13.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CVNAIn the Money	$50.40In the Money	$53.30In the Money	$24.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CVNAIn the Money	$49.50In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	---Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$48.35In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CVNAIn the Money	$47.90In the Money	$50.30In the Money	$42.65In the Money	$0.00In the Money	---In the Money	537In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,226Out of the Money
CVNAIn the Money	$46.55In the Money	$49.40In the Money	$38.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$45.30In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	---Out of the Money	$0.82Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CVNAIn the Money	$44.50In the Money	$47.35In the Money	$8.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$123.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CVNAIn the Money	$43.35In the Money	$46.25In the Money	$17.64In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$124.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CVNAIn the Money	$43.45In the Money	$45.30In the Money	$44.13In the Money	$6.50In the Money	3In the Money	2,743In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,772Out of the Money
CVNAIn the Money	$41.85In the Money	$43.90In the Money	$35.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$126.00	CVNAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
CVNAIn the Money	$40.45In the Money	$43.00In the Money	$36.24In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$127.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	735Out of the Money
CVNAIn the Money	$39.40In the Money	$42.20In the Money	$16.71In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$128.00	CVNAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
CVNAIn the Money	$39.05In the Money	$40.95In the Money	$26.78In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$129.00	CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
CVNAIn the Money	$37.80In the Money	$39.90In the Money	$38.15In the Money	$5.10In the Money	1In the Money	816In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	3,136Out of the Money
CVNAIn the Money	$36.60In the Money	$39.30In the Money	$20.79In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$131.00	CVNAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CVNAIn the Money	$35.35In the Money	$38.45In the Money	$34.37In the Money	$13.63In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$132.00	CVNAOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
CVNAIn the Money	$35.40In the Money	$36.95In the Money	$22.90In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$133.00	CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money
CVNAIn the Money	$34.35In the Money	$36.00In the Money	$27.96In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$134.00	CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	110Out of the Money	461Out of the Money
CVNAIn the Money	$33.10In the Money	$34.55In the Money	$26.75In the Money	$0.00In the Money	---In the Money	686In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	52Out of the Money	3,143Out of the Money
CVNAIn the Money	$31.35In the Money	$34.00In the Money	$19.27In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$136.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
CVNAIn the Money	$30.85In the Money	$33.15In the Money	$31.23In the Money	$2.23In the Money	2In the Money	126In the Money	Filter Table By Strike Price of$137.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	207Out of the Money	546Out of the Money
CVNAIn the Money	$30.10In the Money	$32.05In the Money	$23.47In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$138.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money
CVNAIn the Money	$29.15In the Money	$30.85In the Money	$24.20In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$139.00	CVNAOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	426Out of the Money
CVNAIn the Money	$28.75In the Money	$29.70In the Money	$29.04In the Money	$6.84In the Money	4In the Money	6,243In the Money	Filter Table By Strike Price of$140.00	CVNAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	234Out of the Money	2,969Out of the Money
CVNAIn the Money	$27.10In the Money	$29.65In the Money	$25.06In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$141.00	CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	654Out of the Money
CVNAIn the Money	$26.25In the Money	$28.55In the Money	$23.59In the Money	$0.00In the Money	---In the Money	564In the Money	Filter Table By Strike Price of$142.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	32Out of the Money	477Out of the Money
CVNAIn the Money	$25.35In the Money	$27.00In the Money	$24.40In the Money	$6.90In the Money	1In the Money	189In the Money	Filter Table By Strike Price of$143.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	43Out of the Money	473Out of the Money
CVNAIn the Money	$24.20In the Money	$25.80In the Money	$23.42In the Money	$5.31In the Money	1In the Money	476In the Money	Filter Table By Strike Price of$144.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	12Out of the Money	280Out of the Money
CVNAIn the Money	$22.90In the Money	$24.50In the Money	$23.96In the Money	$6.81In the Money	31In the Money	3,914In the Money	Filter Table By Strike Price of$145.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1Out of the Money	1,669Out of the Money
CVNAIn the Money	$22.40In the Money	$24.05In the Money	$16.80In the Money	$0.00In the Money	---In the Money	1,266In the Money	Filter Table By Strike Price of$146.00	CVNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	2Out of the Money	1,091Out of the Money
CVNAIn the Money	$21.85In the Money	$22.75In the Money	$19.76In the Money	$4.66In the Money	2In the Money	3,856In the Money	Filter Table By Strike Price of$147.00	CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	5Out of the Money	404Out of the Money
CVNAIn the Money	$20.05In the Money	$22.10In the Money	$19.17In the Money	$5.37In the Money	10In the Money	272In the Money	Filter Table By Strike Price of$148.00	CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	8Out of the Money	956Out of the Money
CVNAIn the Money	$19.30In the Money	$21.70In the Money	$18.92In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$149.00	CVNAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	4Out of the Money	455Out of the Money
CVNAIn the Money	$18.80In the Money	$19.70In the Money	$18.50In the Money	$4.78In the Money	31In the Money	2,971In the Money	Filter Table By Strike Price of$150.00	CVNAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.39Out of the Money	616Out of the Money	2,924Out of the Money
CVNAIn the Money	$16.15In the Money	$17.00In the Money	$14.80In the Money	$4.92In the Money	4In the Money	538In the Money	Filter Table By Strike Price of$152.50	CVNAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.57Out of the Money	783Out of the Money	1,088Out of the Money
CVNAIn the Money	$13.75In the Money	$14.55In the Money	$13.70In the Money	$6.23In the Money	252In the Money	3,118In the Money	Filter Table By Strike Price of$155.00	CVNAOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.91Out of the Money	678Out of the Money	3,179Out of the Money
CVNAIn the Money	$11.15In the Money	$12.10In the Money	$11.79In the Money	$6.14In the Money	117In the Money	3,781In the Money	Filter Table By Strike Price of$157.50	CVNAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-1.56Out of the Money	515Out of the Money	880Out of the Money
CVNAIn the Money	$9.05In the Money	$9.65In the Money	$9.42In the Money	$5.12In the Money	197In the Money	2,009In the Money	Filter Table By Strike Price of$160.00	CVNAOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-2.32Out of the Money	1,724Out of the Money	1,272Out of the Money
CVNAIn the Money	$6.65In the Money	$7.85In the Money	$7.22In the Money	$4.21In the Money	120In the Money	405In the Money	Filter Table By Strike Price of$162.50	CVNAOut of the Money	$0.59Out of the Money	$0.77Out of the Money	$0.64Out of the Money	$-3.21Out of the Money	609Out of the Money	194Out of the Money
CVNAIn the Money	$4.70In the Money	$5.65In the Money	$5.20In the Money	$3.29In the Money	524In the Money	2,137In the Money	Filter Table By Strike Price of$165.00	CVNAOut of the Money	$1.07Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$-4.40Out of the Money	1,323Out of the Money	273Out of the Money
CVNAUnderlying issue's last price	$3.40Underlying issue's last price	$3.75Underlying issue's last price	$3.55Underlying issue's last price	$2.19Underlying issue's last price	1,017Underlying issue's last price	1,210Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	CVNAUnderlying issue's last price	$1.87Underlying issue's last price	$2.24Underlying issue's last price	$2.00Underlying issue's last price	$-5.00Underlying issue's last price	259Underlying issue's last price	44Underlying issue's last price
CVNANear the Money	$2.20Near the Money	$2.35Near the Money	$2.30Near the Money	$1.42Near the Money	2,756Near the Money	2,375Near the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$3.05In the Money	$3.45In the Money	$3.45In the Money	$-6.55In the Money	198In the Money	38In the Money
CVNAOut of the Money	$1.31Out of the Money	$1.54Out of the Money	$1.35Out of the Money	$0.83Out of the Money	225Out of the Money	344Out of the Money	Filter Table By Strike Price of$172.50	CVNAIn the Money	$4.65In the Money	$5.00In the Money	$4.90In the Money	$-6.60In the Money	24In the Money	22In the Money
CVNAOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.43Out of the Money	449Out of the Money	2,217Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$6.20In the Money	$7.45In the Money	$8.00In the Money	$-5.83In the Money	12In the Money	41In the Money
CVNAOut of the Money	$0.42Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.27Out of the Money	45Out of the Money	272Out of the Money	Filter Table By Strike Price of$177.50	CVNAIn the Money	$7.55In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.08Out of the Money	225Out of the Money	4,694Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$9.75In the Money	$12.05In the Money	$15.49In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	14Out of the Money	689Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$15.45In the Money	$17.75In the Money	$27.98In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	2Out of the Money	573Out of the Money	Filter Table By Strike Price of$190.00	CVNAIn the Money	$20.45In the Money	$22.00In the Money	$32.55In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.02Out of the Money	17Out of the Money	401Out of the Money	Filter Table By Strike Price of$195.00	CVNAIn the Money	$24.75In the Money	$27.75In the Money	$37.25In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	92Out of the Money	17,631Out of the Money	Filter Table By Strike Price of$200.00	CVNAIn the Money	$29.75In the Money	$32.70In the Money	$42.50In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$210.00	CVNAIn the Money	$40.00In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	17Out of the Money	365Out of the Money	Filter Table By Strike Price of$220.00	CVNAIn the Money	$49.50In the Money	$52.65In the Money	$76.15In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	398Out of the Money	Filter Table By Strike Price of$230.00	CVNAIn the Money	$59.75In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)