Stocks Options

LAST PRICE
106.5600
TODAY'S CHANGE (%)
Trending Up1.8900 (1.8057%)

Bid / Lots
106.6000/ 1
Ask / Lots
106.8800/ 1
Open / Previous Close
103.2000 / 104.6700
Day Range
Low 102.6100
High 110.9400
52 Week Range
Low 15.0500
High 129.0000
Volume
5,484,710
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 123.398

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$60.75In the Money	$63.80In the Money	$66.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$56.05In the Money	$58.80In the Money	$56.60In the Money	$7.14In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CVNAIn the Money	$51.00In the Money	$53.75In the Money	$45.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
CVNAIn the Money	$45.55In the Money	$48.20In the Money	$40.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
CVNAIn the Money	$44.70In the Money	$47.75In the Money	$45.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$43.60In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CVNAIn the Money	$42.90In the Money	$45.80In the Money	$40.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$41.20In the Money	$44.80In the Money	$35.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$40.75In the Money	$43.80In the Money	$43.08In the Money	$-2.96In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$1.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
CVNAIn the Money	$39.90In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVNAIn the Money	$38.60In the Money	$41.20In the Money	$42.30In the Money	$9.69In the Money	16In the Money	16In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$37.80In the Money	$40.80In the Money	$40.74In the Money	$4.42In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CVNAIn the Money	$36.30In the Money	$39.80In the Money	$29.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CVNAIn the Money	$35.50In the Money	$38.80In the Money	$38.05In the Money	$3.82In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	192Out of the Money
CVNAIn the Money	$34.40In the Money	$37.75In the Money	$33.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$33.45In the Money	$36.65In the Money	$36.17In the Money	$3.99In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$32.60In the Money	$35.75In the Money	$35.60In the Money	$8.98In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$31.85In the Money	$34.55In the Money	$47.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CVNAIn the Money	$30.80In the Money	$33.20In the Money	$33.10In the Money	$3.81In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$1.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
CVNAIn the Money	$29.70In the Money	$32.20In the Money	$32.31In the Money	$8.50In the Money	35In the Money	36In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$28.35In the Money	$31.80In the Money	$31.00In the Money	$8.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$27.65In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$26.70In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$25.50In the Money	$28.80In the Money	$27.00In the Money	$3.00In the Money	92In the Money	107In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
CVNAIn the Money	$24.20In the Money	$27.80In the Money	$26.17In the Money	$-11.44In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$1.41Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$23.30In the Money	$26.10In the Money	$25.40In the Money	$7.38In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CVNAIn the Money	$23.05In the Money	$25.50In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CVNAIn the Money	$22.00In the Money	$24.80In the Money	$19.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$2.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CVNAIn the Money	$20.25In the Money	$23.05In the Money	$23.00In the Money	$8.73In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$1.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
CVNAIn the Money	$19.65In the Money	$22.75In the Money	$35.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	137Out of the Money
CVNAIn the Money	$18.90In the Money	$21.65In the Money	$17.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	107Out of the Money
CVNAIn the Money	$17.95In the Money	$20.80In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	66Out of the Money
CVNAIn the Money	$16.50In the Money	$19.80In the Money	$27.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	61Out of the Money	149Out of the Money
CVNAIn the Money	$15.85In the Money	$18.80In the Money	$20.61In the Money	$10.21In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	779Out of the Money
CVNAIn the Money	$14.85In the Money	$17.80In the Money	$13.50In the Money	$2.45In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	25Out of the Money	71Out of the Money
CVNAIn the Money	$13.35In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	169Out of the Money
CVNAIn the Money	$12.95In the Money	$15.80In the Money	$14.02In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.05Out of the Money	37Out of the Money	1,786Out of the Money
CVNAIn the Money	$11.60In the Money	$14.70In the Money	$15.59In the Money	$4.60In the Money	2In the Money	82In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	22Out of the Money	536Out of the Money
CVNAIn the Money	$10.95In the Money	$13.75In the Money	$12.92In the Money	$3.90In the Money	135In the Money	142In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	38Out of the Money	415Out of the Money
CVNAIn the Money	$9.60In the Money	$12.10In the Money	$11.88In the Money	$7.53In the Money	210In the Money	220In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	9Out of the Money	211Out of the Money
CVNAIn the Money	$8.60In the Money	$11.20In the Money	$4.92In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	233Out of the Money	250Out of the Money
CVNAIn the Money	$7.50In the Money	$9.25In the Money	$9.53In the Money	$1.70In the Money	12In the Money	169In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	35Out of the Money	458Out of the Money
CVNAIn the Money	$6.35In the Money	$9.25In the Money	$8.31In the Money	$3.01In the Money	20In the Money	110In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	76Out of the Money	334Out of the Money
CVNAIn the Money	$6.25In the Money	$7.20In the Money	$6.57In the Money	$2.07In the Money	44In the Money	638In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	625Out of the Money	904Out of the Money
CVNAIn the Money	$4.70In the Money	$6.15In the Money	$6.40In the Money	$1.80In the Money	60In the Money	244In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	199Out of the Money	545Out of the Money
CVNAIn the Money	$3.25In the Money	$5.60In the Money	$5.50In the Money	$2.55In the Money	737In the Money	974In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.63Out of the Money	183Out of the Money	396Out of the Money
CVNAIn the Money	$3.05In the Money	$4.90In the Money	$3.60In the Money	$0.80In the Money	152In the Money	289In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.02Out of the Money	193Out of the Money	536Out of the Money
CVNAIn the Money	$1.93In the Money	$3.20In the Money	$3.28In the Money	$0.73In the Money	156In the Money	388In the Money	Filter Table By Strike Price of$104.00	CVNANear the Money	$0.00Near the Money	$0.11Near the Money	$0.02Near the Money	$-1.38Near the Money	193Near the Money	338Near the Money
CVNAIn the Money	$0.41In the Money	$2.64In the Money	$2.12In the Money	$0.46In the Money	277In the Money	1,266In the Money	Filter Table By Strike Price of$105.00	CVNANear the Money	$0.00Near the Money	$0.01Near the Money	$0.02Near the Money	$-1.86Near the Money	510Near the Money	488Near the Money
CVNAUnderlying issue's last price	$0.07Underlying issue's last price	$1.85Underlying issue's last price	$1.00Underlying issue's last price	$-0.40Underlying issue's last price	289Underlying issue's last price	524Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	CVNAUnderlying issue's last price	$0.00Underlying issue's last price	$0.08Underlying issue's last price	$0.01Underlying issue's last price	$-2.19Underlying issue's last price	1,171Underlying issue's last price	214Underlying issue's last price
CVNANear the Money	$0.05Near the Money	$1.43Near the Money	$0.65Near the Money	$-0.23Near the Money	615Near the Money	2,582Near the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$0.30In the Money	$0.69In the Money	$0.30In the Money	$-3.00In the Money	912In the Money	175In the Money
CVNANear the Money	$0.02Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.68Near the Money	1,358Near the Money	475Near the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$0.67In the Money	$2.77In the Money	$1.00In the Money	$-3.00In the Money	1,481In the Money	235In the Money
CVNANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.49Near the Money	2,398Near the Money	360Near the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$1.26In the Money	$2.93In the Money	$1.25In the Money	$-4.25In the Money	630In the Money	78In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	7,600Out of the Money	3,036Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$2.07In the Money	$4.95In the Money	$2.85In the Money	$-2.25In the Money	684In the Money	283In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	1,281Out of the Money	215Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$2.77In the Money	$5.20In the Money	$3.53In the Money	$-3.48In the Money	191In the Money	27In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	619Out of the Money	299Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$3.90In the Money	$6.85In the Money	$2.52In the Money	$-5.94In the Money	19In the Money	45In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	502Out of the Money	250Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$5.45In the Money	$7.35In the Money	$5.15In the Money	$-2.84In the Money	8In the Money	36In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	682Out of the Money	570Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$5.95In the Money	$8.00In the Money	$6.59In the Money	$-5.66In the Money	3In the Money	70In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	286Out of the Money	877Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$6.90In the Money	$9.00In the Money	$7.40In the Money	$-2.67In the Money	594In the Money	510In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	53Out of the Money	177Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$7.50In the Money	$10.20In the Money	$12.60In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	29Out of the Money	119Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$8.60In the Money	$11.20In the Money	$13.25In the Money	$0.00In the Money	---In the Money	94In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	47Out of the Money	959Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$9.65In the Money	$12.35In the Money	$14.15In the Money	$0.00In the Money	---In the Money	14In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.03Out of the Money	17Out of the Money	851Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$11.05In the Money	$13.00In the Money	$11.30In the Money	$-1.30In the Money	2In the Money	8In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	482Out of the Money	516Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$11.70In the Money	$14.50In the Money	$11.60In the Money	$-4.66In the Money	7In the Money	12In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	193Out of the Money	109Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$12.40In the Money	$15.10In the Money	$17.50In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	21Out of the Money	226Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$13.90In the Money	$16.05In the Money	$11.55In the Money	$-9.95In the Money	1In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1Out of the Money	201Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$14.85In the Money	$17.20In the Money	$23.91In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	124Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$15.80In the Money	$18.05In the Money	$23.25In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	211Out of the Money	1,959Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$16.80In the Money	$19.05In the Money	$16.32In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	8Out of the Money	79Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$17.90In the Money	$21.00In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$18.80In the Money	$21.05In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.12Out of the Money	6Out of the Money	123Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$19.75In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$-0.50Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$21.05In the Money	$23.45In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	38Out of the Money	373Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$21.95In the Money	$24.10In the Money	$26.75In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	3Out of the Money	18Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$22.80In the Money	$25.05In the Money	$19.78In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$23.35In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.01Out of the Money	40Out of the Money	181Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$24.50In the Money	$27.65In the Money	$29.75In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	132Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$25.80In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	94Out of the Money	144Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$26.80In the Money	$29.25In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$27.50In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$28.90In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$29.90In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	4Out of the Money	16Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$30.90In the Money	$33.00In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$31.20In the Money	$35.00In the Money	$20.60In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$32.20In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$33.20In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$34.20In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$35.20In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	73Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$36.20In the Money	$40.00In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	146Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$41.20In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	66Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$46.20In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$51.20In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	8Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$56.20In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$61.20In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$66.20In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$71.20In the Money	$74.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)