Stocks Options

LAST PRICE
108.0500
TODAY'S CHANGE (%)
Trending Up1.4900 (1.3983%)

Bid / Lots
108.0700/ 2
Ask / Lots
108.7500/ 1
Open / Previous Close
106.5500 / 106.5600
Day Range
Low 105.5600
High 110.6600
52 Week Range
Low 18.4600
High 129.0000
Volume
4,099,289
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 110.811

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$47.05In the Money	$49.80In the Money	$49.95In the Money	$4.95In the Money	12In the Money	13In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CVNAIn the Money	$42.20In the Money	$45.30In the Money	$43.15In the Money	$0.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	161Out of the Money
CVNAIn the Money	$41.55In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$40.50In the Money	$42.80In the Money	$43.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$38.70In the Money	$42.30In the Money	$41.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$37.65In the Money	$40.85In the Money	$39.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.01Out of the Money	31Out of the Money	---Out of the Money
CVNAIn the Money	$37.55In the Money	$39.95In the Money	$38.14In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	17Out of the Money	690Out of the Money
CVNAIn the Money	$35.90In the Money	$39.30In the Money	$33.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$34.95In the Money	$38.30In the Money	$36.26In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVNAIn the Money	$34.45In the Money	$36.85In the Money	$35.00In the Money	$35.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$33.45In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$32.50In the Money	$34.90In the Money	$33.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CVNAIn the Money	$31.45In the Money	$34.35In the Money	$24.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$29.80In the Money	$33.35In the Money	$31.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$29.00In the Money	$32.35In the Money	$22.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$28.00In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CVNAIn the Money	$28.00In the Money	$30.20In the Money	$29.60In the Money	$2.60In the Money	29In the Money	46In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
CVNAIn the Money	$26.00In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$25.55In the Money	$28.25In the Money	$25.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CVNAIn the Money	$24.20In the Money	$27.30In the Money	$25.35In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	135Out of the Money	8Out of the Money
CVNAIn the Money	$23.00In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$22.60In the Money	$24.95In the Money	$25.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	17Out of the Money	230Out of the Money
CVNAIn the Money	$21.40In the Money	$23.50In the Money	$23.40In the Money	$10.23In the Money	60In the Money	60In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$-0.27Out of the Money	74Out of the Money	123Out of the Money
CVNAIn the Money	$20.65In the Money	$23.00In the Money	$17.48In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CVNAIn the Money	$19.00In the Money	$22.30In the Money	$19.83In the Money	$-0.47In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	1Out of the Money	138Out of the Money
CVNAIn the Money	$18.05In the Money	$21.40In the Money	$20.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	6Out of the Money	102Out of the Money
CVNAIn the Money	$16.90In the Money	$19.90In the Money	$20.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	574Out of the Money	286Out of the Money
CVNAIn the Money	$15.95In the Money	$19.00In the Money	$8.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CVNAIn the Money	$15.25In the Money	$18.45In the Money	$18.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	5Out of the Money	54Out of the Money
CVNAIn the Money	$14.75In the Money	$17.45In the Money	$15.50In the Money	$-0.95In the Money	6In the Money	3In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	33Out of the Money	92Out of the Money
CVNAIn the Money	$13.15In the Money	$15.80In the Money	$8.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	224Out of the Money	229Out of the Money
CVNAIn the Money	$13.05In the Money	$13.90In the Money	$14.87In the Money	$-1.31In the Money	3,643In the Money	4,501In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.12Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.22Out of the Money	613Out of the Money	530Out of the Money
CVNAIn the Money	$11.85In the Money	$13.15In the Money	$12.57In the Money	$-0.09In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.24Out of the Money	$0.38Out of the Money	$0.29Out of the Money	$-0.21Out of the Money	55Out of the Money	72Out of the Money
CVNAIn the Money	$10.70In the Money	$12.30In the Money	$12.20In the Money	$4.00In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.36Out of the Money	$0.44Out of the Money	$0.29Out of the Money	$-0.36Out of the Money	20Out of the Money	354Out of the Money
CVNAIn the Money	$10.00In the Money	$11.45In the Money	$11.25In the Money	$0.57In the Money	109In the Money	401In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.24Out of the Money	$0.62Out of the Money	$0.57Out of the Money	$-0.21Out of the Money	135Out of the Money	134Out of the Money
CVNAIn the Money	$9.10In the Money	$10.55In the Money	$9.90In the Money	$0.37In the Money	11In the Money	159In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.38Out of the Money	$0.83Out of the Money	$0.41Out of the Money	$-0.59Out of the Money	558Out of the Money	161Out of the Money
CVNAIn the Money	$8.25In the Money	$9.20In the Money	$10.03In the Money	$2.26In the Money	2,541In the Money	2,584In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.62Out of the Money	$0.81Out of the Money	$0.65Out of the Money	$-0.54Out of the Money	866Out of the Money	939Out of the Money
CVNAIn the Money	$7.40In the Money	$9.10In the Money	$9.67In the Money	$1.35In the Money	8In the Money	201In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.63Out of the Money	$1.09Out of the Money	$0.85Out of the Money	$-0.55Out of the Money	107Out of the Money	124Out of the Money
CVNAIn the Money	$6.70In the Money	$7.65In the Money	$8.84In the Money	$1.39In the Money	5In the Money	148In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.81Out of the Money	$1.44Out of the Money	$1.05Out of the Money	$-0.55Out of the Money	207Out of the Money	89Out of the Money
CVNAIn the Money	$6.15In the Money	$7.05In the Money	$7.80In the Money	$1.80In the Money	71In the Money	106In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$1.20Out of the Money	$1.81Out of the Money	$1.19Out of the Money	$-0.62Out of the Money	313Out of the Money	147Out of the Money
CVNAIn the Money	$5.20In the Money	$6.15In the Money	$6.52In the Money	$0.71In the Money	19In the Money	199In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$1.27Out of the Money	$1.95Out of the Money	$1.50Out of the Money	$-0.71Out of the Money	117Out of the Money	144Out of the Money
CVNAIn the Money	$4.90In the Money	$6.50In the Money	$5.90In the Money	$0.90In the Money	67In the Money	678In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$1.70Out of the Money	$2.27Out of the Money	$2.04Out of the Money	$-0.71Out of the Money	390Out of the Money	307Out of the Money
CVNAIn the Money	$4.45In the Money	$5.10In the Money	$4.85In the Money	$0.30In the Money	124In the Money	397In the Money	Filter Table By Strike Price of$106.00	CVNANear the Money	$2.06Near the Money	$2.50Near the Money	$1.76Near the Money	$-1.54Near the Money	275Near the Money	231Near the Money
CVNAIn the Money	$3.65In the Money	$4.20In the Money	$4.50In the Money	$0.35In the Money	286In the Money	220In the Money	Filter Table By Strike Price of$107.00	CVNANear the Money	$2.54Near the Money	$3.10Near the Money	$2.30Near the Money	$-1.55Near the Money	114Near the Money	277Near the Money
CVNAUnderlying issue's last price	$3.45Underlying issue's last price	$3.85Underlying issue's last price	$4.00Underlying issue's last price	$0.50Underlying issue's last price	717Underlying issue's last price	341Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	CVNAUnderlying issue's last price	$3.20Underlying issue's last price	$3.50Underlying issue's last price	$3.15Underlying issue's last price	$-1.15Underlying issue's last price	328Underlying issue's last price	244Underlying issue's last price
CVNANear the Money	$3.00Near the Money	$3.20Near the Money	$3.06Near the Money	$-0.05Near the Money	583Near the Money	135Near the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$3.80In the Money	$4.00In the Money	$3.92In the Money	$-0.58In the Money	226In the Money	87In the Money
CVNANear the Money	$2.31Near the Money	$2.85Near the Money	$2.66Near the Money	$0.21Near the Money	1,795Near the Money	1,462Near the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$4.35In the Money	$4.55In the Money	$4.55In the Money	$-0.95In the Money	267In the Money	396In the Money
CVNANear the Money	$2.24Near the Money	$2.41Near the Money	$2.25Near the Money	$0.05Near the Money	225Near the Money	303Near the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$5.05In the Money	$5.25In the Money	$5.00In the Money	$-1.32In the Money	47In the Money	73In the Money
CVNAOut of the Money	$1.65Out of the Money	$2.05Out of the Money	$2.58Out of the Money	$0.60Out of the Money	262Out of the Money	291Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$4.95In the Money	$6.65In the Money	$5.85In the Money	$-0.50In the Money	9In the Money	169In the Money
CVNAOut of the Money	$1.49Out of the Money	$2.05Out of the Money	$2.15Out of the Money	$0.57Out of the Money	196Out of the Money	1,709Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$5.30In the Money	$7.05In the Money	$6.07In the Money	$0.07In the Money	5In the Money	11In the Money
CVNAOut of the Money	$1.24Out of the Money	$1.92Out of the Money	$1.71Out of the Money	$0.31Out of the Money	410Out of the Money	2,168Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$6.20In the Money	$7.55In the Money	$5.95In the Money	$-1.80In the Money	3In the Money	37In the Money
CVNAOut of the Money	$1.06Out of the Money	$1.60Out of the Money	$1.32Out of the Money	$0.17Out of the Money	1,373Out of the Money	437Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$6.45In the Money	$9.10In the Money	$7.31In the Money	$-1.41In the Money	10In the Money	80In the Money
CVNAOut of the Money	$0.89Out of the Money	$1.28Out of the Money	$1.17Out of the Money	$0.17Out of the Money	186Out of the Money	222Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$7.70In the Money	$9.90In the Money	$7.70In the Money	$-1.50In the Money	1In the Money	40In the Money
CVNAOut of the Money	$0.79Out of the Money	$1.05Out of the Money	$0.99Out of the Money	$0.10Out of the Money	148Out of the Money	165Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$8.90In the Money	$10.40In the Money	$8.50In the Money	$-0.15In the Money	5In the Money	32In the Money
CVNAOut of the Money	$0.66Out of the Money	$0.90Out of the Money	$0.81Out of the Money	$0.20Out of the Money	1,026Out of the Money	2,582Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$9.85In the Money	$11.10In the Money	$11.50In the Money	$-3.22In the Money	4In the Money	12In the Money
CVNAOut of the Money	$0.38Out of the Money	$0.67Out of the Money	$0.64Out of the Money	$0.06Out of the Money	106Out of the Money	121Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$10.20In the Money	$12.60In the Money	$20.58In the Money	$0.00In the Money	---In the Money	22In the Money
CVNAOut of the Money	$0.41Out of the Money	$0.74Out of the Money	$0.54Out of the Money	$0.04Out of the Money	997Out of the Money	1,271Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$11.15In the Money	$13.55In the Money	$13.55In the Money	$0.95In the Money	11In the Money	70In the Money
CVNAOut of the Money	$0.21Out of the Money	$0.48Out of the Money	$0.41Out of the Money	$-0.11Out of the Money	313Out of the Money	29Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$12.30In the Money	$14.50In the Money	$10.69In the Money	$0.00In the Money	---In the Money	20In the Money
CVNAOut of the Money	$0.16Out of the Money	$0.48Out of the Money	$0.35Out of the Money	$-0.07Out of the Money	436Out of the Money	37Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$13.50In the Money	$14.95In the Money	$16.00In the Money	$0.90In the Money	2In the Money	13In the Money
CVNAOut of the Money	$0.29Out of the Money	$0.53Out of the Money	$0.39Out of the Money	$0.01Out of the Money	99Out of the Money	377Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$14.35In the Money	$16.55In the Money	$14.65In the Money	$-10.15In the Money	8In the Money	7In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.78Out of the Money	$0.27Out of the Money	$-0.43Out of the Money	64Out of the Money	157Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$15.45In the Money	$16.70In the Money	$17.95In the Money	$3.35In the Money	2In the Money	22In the Money
CVNAOut of the Money	$0.18Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$0.01Out of the Money	667Out of the Money	1,204Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$15.90In the Money	$18.40In the Money	$17.65In the Money	$0.00In the Money	---In the Money	27In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.04Out of the Money	77Out of the Money	60Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$16.60In the Money	$18.90In the Money	$20.44In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.09Out of the Money	$0.39Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	968Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$17.60In the Money	$20.50In the Money	$14.80In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.15Out of the Money	$-0.24Out of the Money	54Out of the Money	41Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$18.55In the Money	$20.90In the Money	$16.40In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.03Out of the Money	48Out of the Money	4Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$19.60In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.16Out of the Money	$0.01Out of the Money	672Out of the Money	345Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$20.65In the Money	$23.05In the Money	$15.35In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.08Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$21.55In the Money	$24.00In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$22.55In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.67Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$23.50In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$24.55In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.02Out of the Money	132Out of the Money	170Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$25.55In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	20Out of the Money	50Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$26.60In the Money	$29.15In the Money	$23.90In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$27.60In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$28.50In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.02Out of the Money	6Out of the Money	11Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$29.95In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	100Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$29.85In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	68Out of the Money	60Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$34.90In the Money	$38.00In the Money	$30.15In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	68Out of the Money	301Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$39.75In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$45.20In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	37Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$49.90In the Money	$53.00In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$54.80In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	160Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$59.75In the Money	$63.00In the Money	$53.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	95Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$65.55In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	232Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$70.55In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)