Stocks Options

LAST PRICE
108.8488
TODAY'S CHANGE (%)
Trending Down-1.9312 (-1.7433%)

Bid / Lots
108.7000/ 1
Ask / Lots
108.8700/ 1
Open / Previous Close
109.9900 / 110.7800
Day Range
Low 108.7600
High 113.4300
52 Week Range
Low 20.6000
High 129.0000
Volume
969,228
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.167

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$73.00In the Money	$76.00In the Money	$68.74In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$35.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
CVNAIn the Money	$68.10In the Money	$70.95In the Money	$63.75In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,164Out of the Money
CVNAIn the Money	$63.15In the Money	$65.95In the Money	$66.08In the Money	$-0.52In the Money	20In the Money	245In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
CVNAIn the Money	$58.30In the Money	$61.00In the Money	$61.39In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,191Out of the Money
CVNAIn the Money	$53.30In the Money	$56.00In the Money	$56.12In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
CVNAIn the Money	$48.00In the Money	$51.00In the Money	$46.73In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.87Out of the Money	$1.86Out of the Money	2Out of the Money	17,374Out of the Money
CVNAIn the Money	$42.90In the Money	$46.00In the Money	$38.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
CVNAIn the Money	$38.00In the Money	$41.00In the Money	$38.90In the Money	$0.00In the Money	---In the Money	1,984In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,752Out of the Money
CVNAIn the Money	$36.20In the Money	$39.00In the Money	$30.22In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$35.00In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$34.10In the Money	$36.95In the Money	$34.95In the Money	$6.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$32.90In the Money	$36.00In the Money	$34.00In the Money	$-2.28In the Money	2In the Money	196In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27,821Out of the Money
CVNAIn the Money	$32.00In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$31.00In the Money	$33.95In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$30.05In the Money	$33.00In the Money	$23.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$29.30In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$28.25In the Money	$31.00In the Money	$33.00In the Money	$1.61In the Money	2In the Money	866In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,660Out of the Money
CVNAIn the Money	$27.35In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$26.00In the Money	$29.00In the Money	$20.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$25.00In the Money	$28.00In the Money	$20.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
CVNAIn the Money	$24.15In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$23.35In the Money	$24.35In the Money	$26.26In the Money	$0.62In the Money	25In the Money	936In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,312Out of the Money
CVNAIn the Money	$22.15In the Money	$23.60In the Money	$23.95In the Money	$5.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CVNAIn the Money	$21.15In the Money	$23.25In the Money	$15.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	102Out of the Money	6Out of the Money
CVNAIn the Money	$20.35In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	110Out of the Money	41Out of the Money
CVNAIn the Money	$19.00In the Money	$20.60In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
CVNAIn the Money	$18.30In the Money	$19.85In the Money	$21.90In the Money	$0.60In the Money	11In the Money	1,356In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	4,137Out of the Money
CVNAIn the Money	$16.95In the Money	$18.50In the Money	$19.02In the Money	$3.87In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	52Out of the Money
CVNAIn the Money	$16.25In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.17Out of the Money	8Out of the Money	22Out of the Money
CVNAIn the Money	$15.40In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CVNAIn the Money	$14.35In the Money	$15.85In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
CVNAIn the Money	$12.90In the Money	$14.35In the Money	$14.45In the Money	$-1.55In the Money	3In the Money	294In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	5,042Out of the Money
CVNAIn the Money	$12.25In the Money	$13.55In the Money	$13.60In the Money	$5.08In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7Out of the Money	974Out of the Money
CVNAIn the Money	$11.30In the Money	$12.65In the Money	$14.57In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2Out of the Money	119Out of the Money
CVNAIn the Money	$10.15In the Money	$12.70In the Money	$11.40In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	43Out of the Money	292Out of the Money
CVNAIn the Money	$8.90In the Money	$10.60In the Money	$11.40In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	406Out of the Money
CVNAIn the Money	$8.50In the Money	$10.15In the Money	$12.10In the Money	$2.65In the Money	31In the Money	2,470In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	55Out of the Money	3,346Out of the Money
CVNAIn the Money	$7.85In the Money	$8.90In the Money	$9.50In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	29Out of the Money	240Out of the Money
CVNAIn the Money	$5.95In the Money	$8.40In the Money	$7.95In the Money	$0.00In the Money	1In the Money	112In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	53Out of the Money	361Out of the Money
CVNAIn the Money	$5.70In the Money	$6.80In the Money	$9.23In the Money	$0.73In the Money	2In the Money	107In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	20Out of the Money	323Out of the Money
CVNAIn the Money	$4.90In the Money	$5.35In the Money	$5.35In the Money	$-2.67In the Money	5In the Money	490In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.24Out of the Money	$0.39Out of the Money	$0.31Out of the Money	$-0.04Out of the Money	30Out of the Money	492Out of the Money
CVNAIn the Money	$3.95In the Money	$4.70In the Money	$4.32In the Money	$-1.78In the Money	41In the Money	496In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.43Out of the Money	$0.51Out of the Money	$0.43Out of the Money	$-0.02Out of the Money	166Out of the Money	1,097Out of the Money
CVNAIn the Money	$3.30In the Money	$4.20In the Money	$3.80In the Money	$-1.90In the Money	24In the Money	632In the Money	Filter Table By Strike Price of$106.00	CVNANear the Money	$0.58Near the Money	$0.78Near the Money	$0.56Near the Money	$-0.12Near the Money	251Near the Money	471Near the Money
CVNAIn the Money	$2.70In the Money	$3.15In the Money	$3.55In the Money	$-0.80In the Money	3In the Money	534In the Money	Filter Table By Strike Price of$107.00	CVNANear the Money	$0.91Near the Money	$1.09Near the Money	$1.00Near the Money	$0.18Near the Money	103Near the Money	750Near the Money
CVNAUnderlying issue's last price	$2.16Underlying issue's last price	$2.33Underlying issue's last price	$2.50Underlying issue's last price	$-1.40Underlying issue's last price	31Underlying issue's last price	253Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	CVNAUnderlying issue's last price	$1.34Underlying issue's last price	$1.50Underlying issue's last price	$1.42Underlying issue's last price	$0.29Underlying issue's last price	215Underlying issue's last price	263Underlying issue's last price
CVNANear the Money	$1.67Near the Money	$1.80Near the Money	$1.98Near the Money	$-1.62Near the Money	18Near the Money	786Near the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$1.84In the Money	$1.96In the Money	$1.90In the Money	$0.36In the Money	90In the Money	568In the Money
CVNANear the Money	$1.14Near the Money	$1.45Near the Money	$1.42Near the Money	$-1.32Near the Money	139Near the Money	1,459Near the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$2.40In the Money	$2.55In the Money	$2.47In the Money	$0.50In the Money	289In the Money	1,119In the Money
CVNANear the Money	$0.90Near the Money	$1.01Near the Money	$1.14Near the Money	$-1.23Near the Money	162Near the Money	402Near the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$3.00In the Money	$3.30In the Money	$2.60In the Money	$0.11In the Money	257In the Money	451In the Money
CVNAOut of the Money	$0.54Out of the Money	$0.81Out of the Money	$0.78Out of the Money	$-0.90Out of the Money	199Out of the Money	1,754Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$3.70In the Money	$4.35In the Money	$2.89In the Money	$-0.16In the Money	172In the Money	132In the Money
CVNAOut of the Money	$0.41Out of the Money	$0.59Out of the Money	$0.50Out of the Money	$-0.89Out of the Money	1,231Out of the Money	957Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$4.00In the Money	$5.85In the Money	$4.05In the Money	$0.20In the Money	78In the Money	54In the Money
CVNAOut of the Money	$0.29Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-0.87Out of the Money	1,115Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$4.55In the Money	$6.05In the Money	$5.45In the Money	$0.00In the Money	---In the Money	24In the Money
CVNAOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$-0.60Out of the Money	1,643Out of the Money	2,446Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$5.30In the Money	$7.00In the Money	$3.53In the Money	$-1.42In the Money	5In the Money	1,915In the Money
CVNAOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.50Out of the Money	58Out of the Money	622Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$6.90In the Money	$8.10In the Money	$6.05In the Money	$0.00In the Money	---In the Money	164In the Money
CVNAOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.41Out of the Money	83Out of the Money	372Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$7.55In the Money	$8.85In the Money	$6.10In the Money	$0.00In the Money	---In the Money	28In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	106Out of the Money	718Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$8.40In the Money	$10.55In the Money	$7.53In the Money	$0.00In the Money	---In the Money	51In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$-0.26Out of the Money	26Out of the Money	235Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$9.55In the Money	$11.60In the Money	$8.70In the Money	$-2.34In the Money	1In the Money	26In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	545Out of the Money	5,768Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$10.80In the Money	$11.70In the Money	$7.40In the Money	$-1.55In the Money	5In the Money	1,622In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	309Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$10.40In the Money	$13.05In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	2Out of the Money	240Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$11.95In the Money	$14.65In the Money	$13.00In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.37Out of the Money	$0.25Out of the Money	4Out of the Money	121Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$12.55In the Money	$14.75In the Money	$16.10In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.01Out of the Money	14Out of the Money	294Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$14.40In the Money	$16.15In the Money	$21.00In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	123Out of the Money	816Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$15.65In the Money	$16.70In the Money	$14.51In the Money	$0.00In the Money	---In the Money	442In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$16.20In the Money	$17.80In the Money	$14.20In the Money	$0.00In the Money	---In the Money	23In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$16.95In the Money	$19.35In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$18.15In the Money	$19.95In the Money	$18.05In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$19.45In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	6Out of the Money	1,256Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$20.05In the Money	$22.55In the Money	$27.75In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$20.95In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$22.45In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$23.00In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$24.30In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	895Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$24.40In the Money	$27.75In the Money	$30.68In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$25.55In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$26.05In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$27.00In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,563Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$29.00In the Money	$32.70In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.08Out of the Money	1Out of the Money	1,608Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$34.00In the Money	$37.85In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	2,874Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$39.00In the Money	$42.75In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	242Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$44.00In the Money	$47.00In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,348Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$49.00In the Money	$52.00In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$54.00In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,074Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$59.00In the Money	$62.70In the Money	$64.47In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$64.00In the Money	$66.70In the Money	$71.75In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$69.00In the Money	$72.45In the Money	$81.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$74.00In the Money	$77.40In the Money	$69.36In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)