Stocks Options

LAST PRICE
103.0600
TODAY'S CHANGE (%)
Trending Down-3.6800 (-3.4476%)

Bid / Lots
102.8400/ 2
Ask / Lots
103.1200/ 3
Open / Previous Close
105.5500 / 106.7400
Day Range
Low 101.2785
High 105.5500
52 Week Range
Low 20.6000
High 129.0000
Volume
2,772,546
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.745

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$67.40In the Money	$69.30In the Money	$69.28In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$35.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
CVNAIn the Money	$62.35In the Money	$64.20In the Money	$73.50In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,164Out of the Money
CVNAIn the Money	$57.35In the Money	$59.25In the Money	$58.02In the Money	$-3.15In the Money	75In the Money	321In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
CVNAIn the Money	$52.20In the Money	$54.15In the Money	$53.85In the Money	$0.67In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,191Out of the Money
CVNAIn the Money	$47.05In the Money	$49.25In the Money	$45.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
CVNAIn the Money	$41.90In the Money	$44.30In the Money	$46.73In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	24Out of the Money	17,393Out of the Money
CVNAIn the Money	$37.20In the Money	$39.05In the Money	$38.20In the Money	$-4.80In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
CVNAIn the Money	$31.60In the Money	$33.85In the Money	$32.37In the Money	$-6.63In the Money	5In the Money	1,989In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	18Out of the Money	3,745Out of the Money
CVNAIn the Money	$29.90In the Money	$32.00In the Money	$30.22In the Money	$-5.88In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$28.90In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$28.15In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$27.55In the Money	$28.85In the Money	$27.23In the Money	$-7.59In the Money	4In the Money	195In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	362Out of the Money	28,161Out of the Money
CVNAIn the Money	$26.00In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$24.90In the Money	$27.15In the Money	$25.50In the Money	$25.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.02Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$24.35In the Money	$26.05In the Money	$23.80In the Money	$23.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$23.25In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.03Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$21.60In the Money	$23.90In the Money	$22.45In the Money	$-4.55In the Money	90In the Money	849In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	11Out of the Money	2,645Out of the Money
CVNAIn the Money	$21.25In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.04Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$20.50In the Money	$21.80In the Money	$20.50In the Money	$20.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.06Out of the Money	$0.27Out of the Money	$0.16Out of the Money	$0.16Out of the Money	10Out of the Money	---Out of the Money
CVNAIn the Money	$19.45In the Money	$20.90In the Money	$20.44In the Money	$20.44In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.07Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$18.35In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.08Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$16.65In the Money	$19.00In the Money	$18.86In the Money	$-3.54In the Money	2In the Money	942In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.04Out of the Money	40Out of the Money	1,324Out of the Money
CVNAIn the Money	$16.25In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.12Out of the Money	$0.64Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CVNAIn the Money	$15.55In the Money	$17.05In the Money	$15.22In the Money	$15.22In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.13Out of the Money	$0.44Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$14.45In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$0.21Out of the Money	23Out of the Money	---Out of the Money
CVNAIn the Money	$13.50In the Money	$15.10In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.19Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$-0.49Out of the Money	43Out of the Money	8Out of the Money
CVNAIn the Money	$12.65In the Money	$14.05In the Money	$11.93In the Money	$-6.37In the Money	53In the Money	1,352In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	135Out of the Money	3,947Out of the Money
CVNAIn the Money	$11.65In the Money	$13.30In the Money	$15.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.27Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.02Out of the Money	14Out of the Money	5Out of the Money
CVNAIn the Money	$10.75In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.34Out of the Money	$0.52Out of the Money	$0.37Out of the Money	$0.08Out of the Money	28Out of the Money	5Out of the Money
CVNAIn the Money	$9.40In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.51Out of the Money	$0.19Out of the Money	35Out of the Money	20Out of the Money
CVNAIn the Money	$8.45In the Money	$10.55In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.51Out of the Money	$0.72Out of the Money	$0.56Out of the Money	$0.02Out of the Money	415Out of the Money	77Out of the Money
CVNAIn the Money	$7.65In the Money	$9.55In the Money	$7.82In the Money	$-6.88In the Money	123In the Money	215In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.21Out of the Money	1,315Out of the Money	4,287Out of the Money
CVNAIn the Money	$7.35In the Money	$8.90In the Money	$8.52In the Money	$8.52In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.65Out of the Money	$0.96Out of the Money	$0.84Out of the Money	$0.19Out of the Money	491Out of the Money	98Out of the Money
CVNAIn the Money	$6.10In the Money	$7.45In the Money	$11.86In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$1.03Out of the Money	$0.46Out of the Money	146Out of the Money	56Out of the Money
CVNAIn the Money	$5.70In the Money	$6.95In the Money	$6.75In the Money	$-4.25In the Money	17In the Money	5In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$1.06Out of the Money	$1.50Out of the Money	$1.29Out of the Money	$0.39Out of the Money	106Out of the Money	141Out of the Money
CVNAIn the Money	$4.75In the Money	$6.55In the Money	$5.25In the Money	$-5.55In the Money	238In the Money	14In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$1.36Out of the Money	$1.70Out of the Money	$1.74Out of the Money	$0.98Out of the Money	95Out of the Money	50Out of the Money
CVNAIn the Money	$4.30In the Money	$5.80In the Money	$4.95In the Money	$-5.35In the Money	250In the Money	2,463In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$1.75Out of the Money	$1.91Out of the Money	$1.82Out of the Money	$0.48Out of the Money	822Out of the Money	3,417Out of the Money
CVNAIn the Money	$4.20In the Money	$4.45In the Money	$4.25In the Money	$-2.60In the Money	171In the Money	68In the Money	Filter Table By Strike Price of$101.00	CVNANear the Money	$2.10Near the Money	$2.29Near the Money	$2.20Near the Money	$1.10Near the Money	208Near the Money	143Near the Money
CVNAIn the Money	$3.60In the Money	$3.85In the Money	$3.85In the Money	$-3.15In the Money	185In the Money	46In the Money	Filter Table By Strike Price of$102.00	CVNANear the Money	$2.31Near the Money	$2.74Near the Money	$2.64Near the Money	$0.94Near the Money	600Near the Money	146Near the Money
CVNAUnderlying issue's last price	$3.10Underlying issue's last price	$3.30Underlying issue's last price	$3.26Underlying issue's last price	$-4.49Underlying issue's last price	211Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$103.00Underlying issue's last price	CVNAUnderlying issue's last price	$3.10Underlying issue's last price	$3.20Underlying issue's last price	$3.10Underlying issue's last price	$1.01Underlying issue's last price	271Underlying issue's last price	140Underlying issue's last price
CVNANear the Money	$2.62Near the Money	$2.85Near the Money	$2.70Near the Money	$-2.90Near the Money	472Near the Money	253Near the Money	Filter Table By Strike Price of$104.00	CVNAIn the Money	$3.45In the Money	$3.75In the Money	$4.00In the Money	$1.63In the Money	121In the Money	303In the Money
CVNANear the Money	$1.83Near the Money	$2.44Near the Money	$2.30Near the Money	$-2.84Near the Money	645Near the Money	383Near the Money	Filter Table By Strike Price of$105.00	CVNAIn the Money	$3.35In the Money	$4.75In the Money	$4.37In the Money	$2.01In the Money	295In the Money	979In the Money
CVNANear the Money	$1.68Near the Money	$2.04Near the Money	$1.70Near the Money	$-2.60Near the Money	105Near the Money	418Near the Money	Filter Table By Strike Price of$106.00	CVNAIn the Money	$4.65In the Money	$5.85In the Money	$5.39In the Money	$2.19In the Money	226In the Money	185In the Money
CVNAOut of the Money	$1.36Out of the Money	$1.77Out of the Money	$1.81Out of the Money	$-2.21Out of the Money	235Out of the Money	464Out of the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$4.65In the Money	$5.65In the Money	$6.03In the Money	$2.13In the Money	123In the Money	453In the Money
CVNAOut of the Money	$1.16Out of the Money	$1.45Out of the Money	$1.12Out of the Money	$-2.28Out of the Money	139Out of the Money	132Out of the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$5.50In the Money	$7.40In the Money	$6.18In the Money	$2.08In the Money	81In the Money	250In the Money
CVNAOut of the Money	$0.90Out of the Money	$1.18Out of the Money	$1.10Out of the Money	$-1.95Out of the Money	302Out of the Money	273Out of the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$6.30In the Money	$8.15In the Money	$7.50In the Money	$2.75In the Money	7In the Money	221In the Money
CVNAOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.88Out of the Money	$-1.70Out of the Money	873Out of the Money	1,025Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$7.50In the Money	$8.90In the Money	$8.80In the Money	$3.80In the Money	125In the Money	917In the Money
CVNAOut of the Money	$0.61Out of the Money	$0.91Out of the Money	$0.69Out of the Money	$-2.02Out of the Money	179Out of the Money	242Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$7.30In the Money	$9.75In the Money	$8.84In the Money	$3.94In the Money	3In the Money	119In the Money
CVNAOut of the Money	$0.47Out of the Money	$0.70Out of the Money	$0.58Out of the Money	$-1.42Out of the Money	250Out of the Money	714Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$8.50In the Money	$10.05In the Money	$10.05In the Money	$4.40In the Money	26In the Money	103In the Money
CVNAOut of the Money	$0.29Out of the Money	$0.62Out of the Money	$0.49Out of the Money	$-1.22Out of the Money	71Out of the Money	377Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$9.45In the Money	$11.45In the Money	$11.46In the Money	$5.16In the Money	2In the Money	54In the Money
CVNAOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-1.17Out of the Money	596Out of the Money	634Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$10.90In the Money	$12.05In the Money	$6.90In the Money	$0.00In the Money	---In the Money	30In the Money
CVNAOut of the Money	$0.21Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.92Out of the Money	594Out of the Money	2,200Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$11.15In the Money	$13.00In the Money	$11.60In the Money	$3.70In the Money	21In the Money	1,963In the Money
CVNAOut of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$-0.94Out of the Money	54Out of the Money	544Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$12.80In the Money	$13.80In the Money	$13.05In the Money	$2.05In the Money	1In the Money	162In the Money
CVNAOut of the Money	$0.13Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$-0.73Out of the Money	67Out of the Money	218Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$13.70In the Money	$14.80In the Money	$11.81In the Money	$0.00In the Money	---In the Money	28In the Money
CVNAOut of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.93Out of the Money	45Out of the Money	575Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$14.50In the Money	$15.95In the Money	$9.75In the Money	$0.00In the Money	---In the Money	52In the Money
CVNAOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$-0.73Out of the Money	19Out of the Money	121Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$15.55In the Money	$16.95In the Money	$9.25In the Money	$0.00In the Money	---In the Money	28In the Money
CVNAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.49Out of the Money	1,842Out of the Money	5,223Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$16.55In the Money	$18.55In the Money	$17.65In the Money	$5.65In the Money	22In the Money	1,623In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.38Out of the Money	57Out of the Money	234Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$17.25In the Money	$19.00In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$-0.34Out of the Money	31Out of the Money	151Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$18.30In the Money	$20.00In the Money	$13.00In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.28Out of the Money	23Out of the Money	90Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$18.95In the Money	$20.80In the Money	$16.10In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.16Out of the Money	13Out of the Money	65Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$20.40In the Money	$21.75In the Money	$21.00In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.16Out of the Money	141Out of the Money	844Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$21.40In the Money	$22.55In the Money	$14.50In the Money	$0.00In the Money	---In the Money	453In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.32Out of the Money	13Out of the Money	40Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$22.25In the Money	$24.10In the Money	$14.20In the Money	$0.00In the Money	---In the Money	23In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	19Out of the Money	63Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$23.45In the Money	$25.05In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	3Out of the Money	100Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$24.35In the Money	$25.70In the Money	$18.05In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$25.05In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	152Out of the Money	1,298Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$26.30In the Money	$28.10In the Money	$27.75In the Money	$1.50In the Money	1In the Money	60In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$27.00In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$28.05In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$29.35In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$29.90In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	194Out of the Money	1,040Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$30.90In the Money	$33.25In the Money	$30.68In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$31.95In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$32.95In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$34.10In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,497Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$36.25In the Money	$38.25In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	20Out of the Money	1,581Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$40.50In the Money	$43.25In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	72Out of the Money	2,820Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$45.50In the Money	$48.25In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	34Out of the Money	198Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$50.65In the Money	$53.25In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	11Out of the Money	1,338Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$55.75In the Money	$58.20In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$61.30In the Money	$63.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$65.50In the Money	$68.25In the Money	$64.47In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$70.65In the Money	$72.95In the Money	$71.75In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$75.80In the Money	$78.25In the Money	$81.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	509Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$80.75In the Money	$83.25In the Money	$69.36In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)