Stocks Options

LAST PRICE
107.6200
TODAY'S CHANGE (%)
Trending Up4.5600 (4.4246%)

Bid / Lots
107.6000/ 1
Ask / Lots
107.6800/ 1
Open / Previous Close
101.9100 / 103.0600
Day Range
Low 100.0500
High 108.2500
52 Week Range
Low 20.6000
High 129.0000
Volume
1,613,220
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.370

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$72.20In the Money	$73.80In the Money	$68.74In the Money	$-0.54In the Money	3In the Money	277In the Money	Filter Table By Strike Price of$35.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
CVNAIn the Money	$67.15In the Money	$68.60In the Money	$63.75In the Money	$-9.75In the Money	6In the Money	284In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,164Out of the Money
CVNAIn the Money	$61.90In the Money	$64.15In the Money	$58.02In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
CVNAIn the Money	$56.80In the Money	$59.00In the Money	$53.85In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,191Out of the Money
CVNAIn the Money	$51.50In the Money	$53.65In the Money	$45.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
CVNAIn the Money	$47.00In the Money	$48.90In the Money	$46.73In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	130Out of the Money	17,401Out of the Money
CVNAIn the Money	$42.00In the Money	$44.25In the Money	$38.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	121Out of the Money	451Out of the Money
CVNAIn the Money	$37.10In the Money	$38.70In the Money	$31.50In the Money	$-0.87In the Money	1In the Money	1,990In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	3,744Out of the Money
CVNAIn the Money	$34.70In the Money	$37.20In the Money	$30.22In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$33.55In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$32.60In the Money	$35.25In the Money	$28.50In the Money	$28.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$32.00In the Money	$33.95In the Money	$27.23In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	5Out of the Money	27,831Out of the Money
CVNAIn the Money	$30.70In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.01Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$29.85In the Money	$31.85In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$29.00In the Money	$30.70In the Money	$23.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$27.65In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.01Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$26.85In the Money	$28.30In the Money	$28.00In the Money	$5.55In the Money	44In the Money	880In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	59Out of the Money	2,643Out of the Money
CVNAIn the Money	$25.60In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.01Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$24.80In the Money	$27.00In the Money	$20.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	10Out of the Money	10Out of the Money
CVNAIn the Money	$24.00In the Money	$25.40In the Money	$20.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$22.50In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.01Out of the Money	$1.22Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	1Out of the Money
CVNAIn the Money	$22.05In the Money	$23.25In the Money	$19.28In the Money	$0.42In the Money	5In the Money	942In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	78Out of the Money	1,313Out of the Money
CVNAIn the Money	$21.10In the Money	$22.45In the Money	$18.50In the Money	$18.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	42Out of the Money	39Out of the Money
CVNAIn the Money	$20.15In the Money	$21.30In the Money	$15.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	10Out of the Money	1Out of the Money
CVNAIn the Money	$19.35In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$17.95In the Money	$19.50In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	180Out of the Money	45Out of the Money
CVNAIn the Money	$16.80In the Money	$18.25In the Money	$18.00In the Money	$6.07In the Money	36In the Money	1,397In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	256Out of the Money	4,007Out of the Money
CVNAIn the Money	$15.85In the Money	$17.60In the Money	$15.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.11Out of the Money	34Out of the Money	17Out of the Money
CVNAIn the Money	$15.30In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.27Out of the Money	15Out of the Money	29Out of the Money
CVNAIn the Money	$14.40In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.38Out of the Money	29Out of the Money	44Out of the Money
CVNAIn the Money	$13.35In the Money	$14.50In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.26Out of the Money	$-0.30Out of the Money	8Out of the Money	436Out of the Money
CVNAIn the Money	$12.55In the Money	$13.50In the Money	$10.70In the Money	$2.88In the Money	14In the Money	302In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.50Out of the Money	330Out of the Money	5,097Out of the Money
CVNAIn the Money	$11.40In the Money	$13.70In the Money	$8.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.57Out of the Money	568Out of the Money	512Out of the Money
CVNAIn the Money	$10.40In the Money	$11.65In the Money	$7.01In the Money	$-4.85In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.23Out of the Money	$0.41Out of the Money	$0.27Out of the Money	$-0.76Out of the Money	94Out of the Money	129Out of the Money
CVNAIn the Money	$9.50In the Money	$10.90In the Money	$10.35In the Money	$3.60In the Money	30In the Money	20In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.28Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$-0.91Out of the Money	143Out of the Money	237Out of the Money
CVNAIn the Money	$8.50In the Money	$10.05In the Money	$7.00In the Money	$1.75In the Money	11In the Money	206In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.38Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-1.28Out of the Money	128Out of the Money	105Out of the Money
CVNAIn the Money	$7.80In the Money	$8.70In the Money	$8.36In the Money	$3.41In the Money	327In the Money	2,542In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.50Out of the Money	$0.67Out of the Money	$0.53Out of the Money	$-1.29Out of the Money	298Out of the Money	3,281Out of the Money
CVNAIn the Money	$7.00In the Money	$8.20In the Money	$6.35In the Money	$2.10In the Money	114In the Money	107In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.64Out of the Money	$0.91Out of the Money	$0.64Out of the Money	$-1.56Out of the Money	237Out of the Money	245Out of the Money
CVNAIn the Money	$5.80In the Money	$6.95In the Money	$6.60In the Money	$2.75In the Money	112In the Money	118In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.80Out of the Money	$1.03Out of the Money	$0.90Out of the Money	$-1.74Out of the Money	165Out of the Money	366Out of the Money
CVNAIn the Money	$5.05In the Money	$5.95In the Money	$5.60In the Money	$2.34In the Money	160In the Money	126In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$1.02Out of the Money	$1.28Out of the Money	$1.05Out of the Money	$-2.05Out of the Money	295Out of the Money	244Out of the Money
CVNAIn the Money	$4.95In the Money	$5.20In the Money	$5.15In the Money	$2.45In the Money	367In the Money	397In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$1.31Out of the Money	$1.48Out of the Money	$1.44Out of the Money	$-2.56Out of the Money	156Out of the Money	369Out of the Money
CVNAIn the Money	$4.25In the Money	$4.55In the Money	$4.30In the Money	$2.00In the Money	678In the Money	506In the Money	Filter Table By Strike Price of$105.00	CVNANear the Money	$1.65Near the Money	$1.86Near the Money	$1.70Near the Money	$-2.67Near the Money	257Near the Money	963Near the Money
CVNAIn the Money	$3.75In the Money	$3.90In the Money	$3.97In the Money	$2.27In the Money	791In the Money	434In the Money	Filter Table By Strike Price of$106.00	CVNANear the Money	$2.08Near the Money	$2.18Near the Money	$2.07Near the Money	$-3.32Near the Money	291Near the Money	360Near the Money
CVNAUnderlying issue's last price	$3.20Underlying issue's last price	$3.35Underlying issue's last price	$3.35Underlying issue's last price	$1.54Underlying issue's last price	182Underlying issue's last price	504Underlying issue's last price	Filter Table By Strike Price of$107.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.52Underlying issue's last price	$2.62Underlying issue's last price	$2.45Underlying issue's last price	$-3.58Underlying issue's last price	102Underlying issue's last price	460Underlying issue's last price
CVNANear the Money	$2.75Near the Money	$2.82Near the Money	$2.78Near the Money	$1.66Near the Money	208Near the Money	194Near the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$3.00In the Money	$3.20In the Money	$2.95In the Money	$-3.23In the Money	55In the Money	230In the Money
CVNANear the Money	$2.30Near the Money	$2.39Near the Money	$2.39Near the Money	$1.29Near the Money	760Near the Money	441Near the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$3.50In the Money	$3.90In the Money	$3.65In the Money	$-3.85In the Money	216In the Money	216In the Money
CVNANear the Money	$1.86Near the Money	$2.09Near the Money	$1.90Near the Money	$1.02Near the Money	1,177Near the Money	1,301Near the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$4.15In the Money	$4.75In the Money	$4.05In the Money	$-4.75In the Money	67In the Money	906In the Money
CVNAOut of the Money	$1.52Out of the Money	$1.63Out of the Money	$1.72Out of the Money	$1.03Out of the Money	110Out of the Money	254Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$4.80In the Money	$5.05In the Money	$8.86In the Money	$0.02In the Money	1In the Money	117In the Money
CVNAOut of the Money	$1.08Out of the Money	$1.32Out of the Money	$1.30Out of the Money	$0.72Out of the Money	324Out of the Money	752Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$5.50In the Money	$5.90In the Money	$5.75In the Money	$-4.30In the Money	12In the Money	86In the Money
CVNAOut of the Money	$1.01Out of the Money	$1.08Out of the Money	$1.11Out of the Money	$0.62Out of the Money	342Out of the Money	374Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$5.40In the Money	$6.85In the Money	$6.50In the Money	$-4.96In the Money	8In the Money	52In the Money
CVNAOut of the Money	$0.80Out of the Money	$0.88Out of the Money	$0.80Out of the Money	$0.41Out of the Money	105Out of the Money	1,124Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$6.95In the Money	$7.85In the Money	$11.84In the Money	$4.94In the Money	1In the Money	30In the Money
CVNAOut of the Money	$0.66Out of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.39Out of the Money	655Out of the Money	2,399Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$7.65In the Money	$8.30In the Money	$10.00In the Money	$-1.60In the Money	52In the Money	1,961In the Money
CVNAOut of the Money	$0.48Out of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.38Out of the Money	134Out of the Money	544Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$8.55In the Money	$9.15In the Money	$13.05In the Money	$0.00In the Money	---In the Money	163In the Money
CVNAOut of the Money	$0.38Out of the Money	$0.44Out of the Money	$0.52Out of the Money	$0.35Out of the Money	47Out of the Money	248Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$9.45In the Money	$10.20In the Money	$11.81In the Money	$0.00In the Money	---In the Money	28In the Money
CVNAOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.18Out of the Money	36Out of the Money	570Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$10.30In the Money	$11.90In the Money	$9.75In the Money	$0.00In the Money	---In the Money	52In the Money
CVNAOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.36Out of the Money	$0.19Out of the Money	85Out of the Money	120Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$11.05In the Money	$12.20In the Money	$13.76In the Money	$4.51In the Money	2In the Money	28In the Money
CVNAOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$0.07Out of the Money	1,259Out of the Money	5,539Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$12.15In the Money	$13.15In the Money	$15.00In the Money	$-2.65In the Money	20In the Money	1,625In the Money
CVNAOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.09Out of the Money	234Out of the Money	243Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$12.90In the Money	$14.00In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.11Out of the Money	40Out of the Money	166Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$13.80In the Money	$15.35In the Money	$13.00In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.09Out of the Money	53Out of the Money	90Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$14.90In the Money	$16.45In the Money	$16.10In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.02Out of the Money	393Out of the Money	72Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$15.60In the Money	$17.50In the Money	$21.00In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	188Out of the Money	808Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$17.00In the Money	$17.95In the Money	$17.10In the Money	$2.60In the Money	12In the Money	439In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$17.65In the Money	$18.90In the Money	$14.20In the Money	$0.00In the Money	---In the Money	23In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.03Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$18.75In the Money	$19.90In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	7Out of the Money	100Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$19.80In the Money	$20.90In the Money	$18.05In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$20.75In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	109Out of the Money	1,294Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$21.75In the Money	$23.10In the Money	$27.75In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$22.70In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$23.70In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$24.60In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$25.60In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	114Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$26.60In the Money	$28.50In the Money	$30.68In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$27.60In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$28.45In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$29.45In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	40Out of the Money	1,497Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$31.35In the Money	$33.90In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	1,581Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$36.20In the Money	$38.95In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	2,840Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$41.30In the Money	$43.95In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$46.25In the Money	$48.95In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,348Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$50.70In the Money	$53.95In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$56.25In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$61.10In the Money	$63.95In the Money	$64.47In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$65.75In the Money	$68.95In the Money	$71.75In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$71.20In the Money	$73.95In the Money	$81.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$76.30In the Money	$78.95In the Money	$69.36In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)