Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $58.75In the Money | $61.75In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVNAIn the Money | $53.85In the Money | $56.75In the Money | $49.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CVNAIn the Money | $48.90In the Money | $51.75In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CVNAIn the Money | $43.25In the Money | $46.75In the Money | $40.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CVNAIn the Money | $43.10In the Money | $45.75In the Money | $45.00In the Money | $-2.05In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $41.85In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CVNAIn the Money | $40.85In the Money | $43.75In the Money | $40.95In the Money | $2.95In the Money | 1In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $39.90In the Money | $42.75In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $38.85In the Money | $41.75In the Money | $46.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 133Out of the Money | |
CVNAIn the Money | $37.90In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVNAIn the Money | $36.90In the Money | $39.80In the Money | $32.61In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $35.85In the Money | $38.80In the Money | $36.32In the Money | $-0.18In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 50Out of the Money | 2Out of the Money | |
CVNAIn the Money | $34.90In the Money | $37.80In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVNAIn the Money | $33.80In the Money | $36.80In the Money | $34.23In the Money | $-0.27In the Money | 2In the Money | 15In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 192Out of the Money | |
CVNAIn the Money | $32.80In the Money | $35.80In the Money | $33.21In the Money | $-0.43In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.45Out of the Money | 2Out of the Money | 1Out of the Money | |
CVNAIn the Money | $31.90In the Money | $34.80In the Money | $32.18In the Money | $3.68In the Money | 4In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $30.85In the Money | $33.85In the Money | $26.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $29.85In the Money | $32.85In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVNAIn the Money | $28.95In the Money | $31.85In the Money | $29.29In the Money | $0.87In the Money | 2In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
CVNAIn the Money | $27.90In the Money | $30.85In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | 36In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $26.85In the Money | $29.85In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $25.90In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $24.85In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | $24.00In the Money | $26.10In the Money | $24.00In the Money | $1.00In the Money | 14In the Money | 108In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 94Out of the Money | 178Out of the Money | |
CVNAIn the Money | $23.10In the Money | $25.35In the Money | $37.61In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $22.00In the Money | $24.60In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CVNAIn the Money | $20.90In the Money | $23.45In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 28Out of the Money | 39Out of the Money | |
CVNAIn the Money | $19.90In the Money | $22.70In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 65Out of the Money | |
CVNAIn the Money | $18.55In the Money | $21.00In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 74In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
CVNAIn the Money | $17.95In the Money | $20.80In the Money | $35.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 45Out of the Money | 108Out of the Money | |
CVNAIn the Money | $16.90In the Money | $19.20In the Money | $17.11In the Money | $4.46In the Money | 1In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 1Out of the Money | 107Out of the Money | |
CVNAIn the Money | $15.95In the Money | $18.20In the Money | $18.40In the Money | $2.85In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 53Out of the Money | 112Out of the Money | |
CVNAIn the Money | $14.05In the Money | $17.45In the Money | $27.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 18Out of the Money | 163Out of the Money | |
CVNAIn the Money | $13.95In the Money | $16.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 154Out of the Money | 752Out of the Money | |
CVNAIn the Money | $12.90In the Money | $15.55In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 7Out of the Money | 72Out of the Money | |
CVNAIn the Money | $11.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 57Out of the Money | 155Out of the Money | |
CVNAIn the Money | $10.05In the Money | $13.55In the Money | $14.02In the Money | $3.79In the Money | 2In the Money | 12In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 64Out of the Money | 1,798Out of the Money | |
CVNAIn the Money | $9.60In the Money | $12.45In the Money | $10.99In the Money | $1.02In the Money | 3In the Money | 80In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 39Out of the Money | 539Out of the Money | |
CVNAIn the Money | $9.50In the Money | $11.85In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 142In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 268Out of the Money | 404Out of the Money | |
CVNAIn the Money | $7.05In the Money | $11.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 220In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.28Out of the Money | 42Out of the Money | 200Out of the Money | |
CVNAIn the Money | $6.00In the Money | $10.00In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 51In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.36Out of the Money | 57Out of the Money | 244Out of the Money | |
CVNAIn the Money | $5.40In the Money | $9.00In the Money | $7.83In the Money | $1.45In the Money | 32In the Money | 190In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.43Out of the Money | 228Out of the Money | 310Out of the Money | |
CVNAIn the Money | $4.35In the Money | $8.15In the Money | $5.30In the Money | $-0.92In the Money | 20In the Money | 111In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.60Out of the Money | 513Out of the Money | 484Out of the Money | |
CVNAIn the Money | $3.35In the Money | $6.30In the Money | $4.50In the Money | $-0.30In the Money | 155In the Money | 684In the Money | CVNAOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $-0.77Out of the Money | 1,093Out of the Money | 651Out of the Money | |
CVNAIn the Money | $2.96In the Money | $4.60In the Money | $4.60In the Money | $0.80In the Money | 20In the Money | 257In the Money | CVNAOut of the Money | $0.29Out of the Money | $0.96Out of the Money | $0.60Out of the Money | $-0.80Out of the Money | 412Out of the Money | 572Out of the Money | |
CVNAIn the Money | $3.15In the Money | $4.70In the Money | $2.95In the Money | $-0.15In the Money | 360In the Money | 1,183In the Money | CVNANear the Money | $0.51Near the Money | $1.00Near the Money | $0.65Near the Money | $-0.94Near the Money | 445Near the Money | 276Near the Money | |
CVNAIn the Money | $2.24In the Money | $3.00In the Money | $2.80In the Money | $0.02In the Money | 259In the Money | 313In the Money | CVNANear the Money | $0.78Near the Money | $1.23Near the Money | $1.03Near the Money | $-1.16Near the Money | 732Near the Money | 482Near the Money | |
CVNAUnderlying issue's last price | $1.99Underlying issue's last price | $2.59Underlying issue's last price | $2.55Underlying issue's last price | $0.18Underlying issue's last price | 696Underlying issue's last price | 483Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | CVNAUnderlying issue's last price | $1.32Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-1.06Underlying issue's last price | 633Underlying issue's last price | 175Underlying issue's last price |
CVNANear the Money | $1.51Near the Money | $1.97Near the Money | $1.66Near the Money | $-0.02Near the Money | 1,540Near the Money | 1,646Near the Money | CVNAIn the Money | $1.76In the Money | $1.96In the Money | $1.88In the Money | $-1.17In the Money | 446In the Money | 403In the Money | |
CVNANear the Money | $1.13Near the Money | $1.35Near the Money | $1.40Near the Money | $-0.06Near the Money | 824Near the Money | 438Near the Money | CVNAIn the Money | $2.33In the Money | $2.55In the Money | $2.20In the Money | $-1.80In the Money | 171In the Money | 183In the Money | |
CVNANear the Money | $0.61Near the Money | $1.17Near the Money | $0.88Near the Money | $-0.18Near the Money | 798Near the Money | 2,644Near the Money | CVNAIn the Money | $2.70In the Money | $3.45In the Money | $3.30In the Money | $-0.81In the Money | 288In the Money | 144In the Money | |
CVNAOut of the Money | $0.55Out of the Money | $0.88Out of the Money | $0.73Out of the Money | $-0.12Out of the Money | 832Out of the Money | 439Out of the Money | CVNAIn the Money | $2.95In the Money | $4.40In the Money | $4.00In the Money | $-1.00In the Money | 469In the Money | 85In the Money | |
CVNAOut of the Money | $0.28Out of the Money | $0.66Out of the Money | $0.50Out of the Money | $-0.23Out of the Money | 423Out of the Money | 322Out of the Money | CVNAIn the Money | $3.60In the Money | $6.45In the Money | $5.50In the Money | $-0.15In the Money | 98In the Money | 47In the Money | |
CVNAOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-0.25Out of the Money | 4,608Out of the Money | 3,135Out of the Money | CVNAIn the Money | $5.25In the Money | $5.85In the Money | $5.10In the Money | $-1.80In the Money | 70In the Money | 282In the Money | |
CVNAOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 349Out of the Money | 185Out of the Money | CVNAIn the Money | $6.00In the Money | $6.90In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CVNAOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 192Out of the Money | 243Out of the Money | CVNAIn the Money | $6.00In the Money | $8.85In the Money | $8.46In the Money | $-0.66In the Money | 17In the Money | 45In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 499Out of the Money | 111Out of the Money | CVNAIn the Money | $6.70In the Money | $10.00In the Money | $7.99In the Money | $-0.37In the Money | 10In the Money | 39In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 552Out of the Money | 358Out of the Money | CVNAIn the Money | $7.35In the Money | $11.25In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 646Out of the Money | 552Out of the Money | CVNAIn the Money | $8.20In the Money | $12.30In the Money | $10.07In the Money | $-1.83In the Money | 5In the Money | 510In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 190Out of the Money | 177Out of the Money | CVNAIn the Money | $9.35In the Money | $12.95In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 118Out of the Money | 55Out of the Money | CVNAIn the Money | $11.25In the Money | $13.00In the Money | $13.25In the Money | $0.13In the Money | 11In the Money | 115In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 101Out of the Money | 882Out of the Money | CVNAIn the Money | $11.90In the Money | $14.00In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 851Out of the Money | CVNAIn the Money | $12.90In the Money | $15.40In the Money | $12.60In the Money | $-3.19In the Money | 1In the Money | 16In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 288Out of the Money | 479Out of the Money | CVNAIn the Money | $13.85In the Money | $16.25In the Money | $16.26In the Money | $-0.19In the Money | 1In the Money | 31In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 28Out of the Money | 106Out of the Money | CVNAIn the Money | $14.90In the Money | $17.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 226Out of the Money | CVNAIn the Money | $16.00In the Money | $18.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 15Out of the Money | 201Out of the Money | CVNAIn the Money | $16.95In the Money | $19.00In the Money | $23.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 11Out of the Money | 135Out of the Money | CVNAIn the Money | $18.00In the Money | $20.00In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 182Out of the Money | 1,980Out of the Money | CVNAIn the Money | $18.95In the Money | $21.70In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 11Out of the Money | 90Out of the Money | CVNAIn the Money | $19.90In the Money | $22.35In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CVNAIn the Money | $21.00In the Money | $23.20In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CVNAIn the Money | $21.95In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CVNAIn the Money | $22.95In the Money | $25.55In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 140Out of the Money | 344Out of the Money | CVNAIn the Money | $24.25In the Money | $26.20In the Money | $26.75In the Money | $6.75In the Money | 7In the Money | 3In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CVNAIn the Money | $24.95In the Money | $27.15In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CVNAIn the Money | $26.25In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 86Out of the Money | 169Out of the Money | CVNAIn the Money | $26.95In the Money | $29.15In the Money | $29.75In the Money | $10.70In the Money | 7In the Money | 4In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 131Out of the Money | 1Out of the Money | CVNAIn the Money | $28.00In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 40Out of the Money | 104Out of the Money | CVNAIn the Money | $29.00In the Money | $31.10In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 12Out of the Money | CVNAIn the Money | $30.00In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $30.85In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVNAIn the Money | $31.90In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CVNAIn the Money | $32.90In the Money | $35.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CVNAIn the Money | $33.20In the Money | $36.90In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | CVNAIn the Money | $34.90In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $36.15In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $36.55In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $37.90In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 62Out of the Money | CVNAIn the Money | $38.25In the Money | $41.80In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 14Out of the Money | 133Out of the Money | CVNAIn the Money | $43.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 43Out of the Money | CVNAIn the Money | $48.20In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 117Out of the Money | CVNAIn the Money | $53.20In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 7Out of the Money | CVNAIn the Money | $58.25In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 32Out of the Money | 105Out of the Money | CVNAIn the Money | $63.30In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 32Out of the Money | 1,124Out of the Money | CVNAIn the Money | $69.00In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 48Out of the Money | 120Out of the Money | CVNAIn the Money | $74.00In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |