Stocks Options

LAST PRICE
244.3500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
248.1000/ 1
Ask / Lots
249.5800/ 1
Open / Previous Close
--- / 244.3500
Day Range
---
52 Week Range
Low 27.7500
High 259.3900
Volume
2,125
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.261

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	---In the Money	---In the Money	$202.84In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$199.33In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$193.11In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,125Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$179.40In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$180.25In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$178.59In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$173.25In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,321Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$181.30In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$151.95In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,192Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$157.75In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,592Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$106.27In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$149.22In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,187Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$143.72In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,472Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$137.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$135.00In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,142Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$129.23In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$123.55In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,383Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$119.45In the Money	$0.00In the Money	---In the Money	2,069In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,520Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$107.74In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,017Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$110.05In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,134Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$105.05In the Money	$0.00In the Money	---In the Money	436In the Money	Filter Table By Strike Price of$140.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$87.00In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$145.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$92.42In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$150.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,480Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$86.65In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$155.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$85.64In the Money	$0.00In the Money	---In the Money	936In the Money	Filter Table By Strike Price of$160.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$76.90In the Money	$0.00In the Money	---In the Money	464In the Money	Filter Table By Strike Price of$165.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$74.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$167.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$72.85In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$170.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$73.23In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$172.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$67.28In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$175.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$65.45In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$177.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$62.00In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$180.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$59.59In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$182.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$57.00In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$185.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$58.01In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$187.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$53.55In the Money	$0.00In the Money	---In the Money	829In the Money	Filter Table By Strike Price of$190.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	928Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$50.66In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$192.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	425In the Money	Filter Table By Strike Price of$195.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$44.20In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$197.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	1,983In the Money	Filter Table By Strike Price of$200.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,322Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$41.69In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$202.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$205.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$207.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$35.80In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$210.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$30.76In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$212.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$30.29In the Money	$0.00In the Money	---In the Money	487In the Money	Filter Table By Strike Price of$215.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,452Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$217.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$24.51In the Money	$0.00In the Money	---In the Money	1,846In the Money	Filter Table By Strike Price of$220.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$21.53In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$222.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$20.63In the Money	$0.00In the Money	---In the Money	3,105In the Money	Filter Table By Strike Price of$225.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$227.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	2,161In the Money	Filter Table By Strike Price of$230.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$12.93In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$232.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	325In the Money	Filter Table By Strike Price of$235.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$9.04In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$237.50	CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$8.07In the Money	$0.00In the Money	---In the Money	3,345In the Money	Filter Table By Strike Price of$240.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
CVNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,356Underlying issue's last price	Filter Table By Strike Price of$242.50Underlying issue's last price	CVNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	130Underlying issue's last price
CVNANear the Money	---Near the Money	---Near the Money	$5.45Near the Money	$0.00Near the Money	---Near the Money	3,076Near the Money	Filter Table By Strike Price of$245.00	CVNAIn the Money	---In the Money	---In the Money	$5.63In the Money	$0.00In the Money	---In the Money	125In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	4,336Out of the Money	Filter Table By Strike Price of$247.50	CVNAIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	81In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,239Out of the Money	Filter Table By Strike Price of$250.00	CVNAIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	268In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$252.50	CVNAIn the Money	---In the Money	---In the Money	$11.18In the Money	$0.00In the Money	---In the Money	64In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money	Filter Table By Strike Price of$255.00	CVNAIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	42In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$257.50	CVNAIn the Money	---In the Money	---In the Money	$16.31In the Money	$0.00In the Money	---In the Money	32In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,318Out of the Money	Filter Table By Strike Price of$260.00	CVNAIn the Money	---In the Money	---In the Money	$18.39In the Money	$0.00In the Money	---In the Money	58In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money	Filter Table By Strike Price of$262.50	CVNAIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	10,056Out of the Money	Filter Table By Strike Price of$265.00	CVNAIn the Money	---In the Money	---In the Money	$34.08In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$267.50	CVNAIn the Money	---In the Money	---In the Money	$37.80In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,528Out of the Money	Filter Table By Strike Price of$270.00	CVNAIn the Money	---In the Money	---In the Money	$44.64In the Money	$0.00In the Money	---In the Money	57In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$272.50	CVNAIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$275.00	CVNAIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$277.50	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$280.00	CVNAIn the Money	---In the Money	---In the Money	$55.73In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$282.50	CVNAIn the Money	---In the Money	---In the Money	$39.10In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$285.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$287.50	CVNAIn the Money	---In the Money	---In the Money	$46.10In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$290.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$292.50	CVNAIn the Money	---In the Money	---In the Money	$51.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$295.00	CVNAIn the Money	---In the Money	---In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,008Out of the Money	Filter Table By Strike Price of$297.50	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,625Out of the Money	Filter Table By Strike Price of$300.00	CVNAIn the Money	---In the Money	---In the Money	$68.18In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$310.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$320.00	CVNAIn the Money	---In the Money	---In the Money	$78.60In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$340.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$350.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$360.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$370.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)